Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.5.2020 25.5.2020 22.5.2020 21.5.2020 20.5.2020 |
| Poehled kurzu cenných papíru - 20.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 088.63 | +2.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 252.52 | -3.22% | 0 | 0 | ||||||||||
| EB DBK TL07 | 8.96 | +8.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 31.73 | -3.11% | 0 | 0 | ||||||||||
| EB DBK TS06 | 3.23 | -18.84% | 0 | 0 | ||||||||||
| EB EGB TL5 | 18.53 | +4.28% | 41 747 | 2 336 | ||||||||||
| EB EGB TS09 | 69.43 | -1.84% | 0 | 0 | ||||||||||
| EB EGB TS10 | 53.53 | -2.19% | 0 | 0 | ||||||||||
| EB EGB TS11 | 17.34 | -5.35% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 17.61 | +10.62% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 9.75 | +20.52% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 356.07 | -0.47% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 012.81 | +1.91% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 382.27 | +1.07% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 89.89 | +2.87% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||||
| EB KOM BC03 | 540.69 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 13.17 | 0.00% | 2 664 | 200 | ||||||||||
| EB KOM TS03 | 53.45 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TS02 | 37.93 | -0.73% | 0 | 0 | ||||||||||
| EB MONET TL04 | 11.84 | +2.16% | 1 259 | 100 | ||||||||||
| EB MONET TS03 | 54.79 | -0.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.37 | +0.48% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.16 | +0.98% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.37 | -0.92% | 0 | 0 | ||||||||||
| EB OMV TS03 | 79.93 | -3.52% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.67 | +6.50% | 0 | 0 | ||||||||||
| EB RBI TS02 | 48.47 | -3.18% | 0 | 0 | ||||||||||
| EB RBI TS03 | 27.25 | -5.12% | 0 | 0 | ||||||||||
| EB RWE TL01 | 58.22 | +1.08% | 0 | 0 | ||||||||||
| EB SAP TL01 | 85.56 | +4.72% | 0 | 0 | ||||||||||
| EB SAP TS02 | 67.33 | -6.68% | 69 280 | 1 000 | ||||||||||
| EB SIL IC02 | 446.34 | +0.20% | 0 | 0 | ||||||||||
| EB SIL TS6 | 76.43 | -8.46% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 50.07 | -5.51% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 34.77 | -7.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 17.04 | -0.29% | 0 | 0 | ||||||||||
| EB VOW TL04 | 164.73 | +1.02% | 0 | 0 | ||||||||||
| EB VOW TS04 | 175.88 | -2.11% | 9 899 | 55 | ||||||||||
| EB WTI IC03 | 592.22 | +3.51% | 3 169 457 | 5 504 | ||||||||||
| EB WTI TS12 | 1 448.40 | -3.68% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 219.79 | -4.13% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 068.94 | -4.54% | 0 | 0 | ||||||||||
| EB WTI TS17 | 206.19 | -16.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 278.97 | -2.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 071.55 | -2.94% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 99.85 | -0.15% | 51 299 781 | 5 105 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 507.80 | +1.52% | 82 635 815 | 164 583 | 508.00 | +0.79% | 1 190 978 | 2 374 | ||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 388.00 | 0.00% | 0 | 0 | ||||||||||
| FACC | 165.00 | -6.62% | 6 600 | 40 | ||||||||||
| FAGRON | 161.00 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 100.00 | 0.00% | 1 526 133 | 150 | ||||||||||
| FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
| FINEP HLB 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 11:33 Skupina OPEC+ prodlouží své produkční šk (Zbysek ze , Akcie ČEZ)
03.06. 11:25 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 11:19 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:42 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 10:20 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 10:19 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
