Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.5.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.2020 25.5.2020 22.5.2020 21.5.2020 20.5.2020 |
Poehled kurzu cenných papíru - 20.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DBK TS06 | 3.23 | -18.84% | 0 | 0 | ||||||||||
EB WTI TS17 | 206.19 | -16.46% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.68 | -13.65% | 49 807 | 3 050 | ||||||||||
EB SIL TS6 | 76.43 | -8.46% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 34.77 | -7.77% | 0 | 0 | ||||||||||
EB SAP TS02 | 67.33 | -6.68% | 69 280 | 1 000 | ||||||||||
FACC | 165.00 | -6.62% | 6 600 | 40 | ||||||||||
EB AVAST TS02 | 34.07 | -6.58% | 0 | 0 | ||||||||||
VERBUND | 1 008.50 | -6.19% | 32 332 | 32 | ||||||||||
EB USDCZK TL07 | 50.07 | -5.51% | 0 | 0 | ||||||||||
EB EGB TS11 | 17.34 | -5.35% | 0 | 0 | ||||||||||
EB RBI TS03 | 27.25 | -5.12% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 068.94 | -4.54% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 219.79 | -4.13% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 448.40 | -3.68% | 0 | 0 | ||||||||||
SHELL | 405.00 | -3.66% | 89 088 | 216 | ||||||||||
EB OMV TS03 | 79.93 | -3.52% | 0 | 0 | ||||||||||
EB DAI TS04 | 83.07 | -3.41% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 252.52 | -3.22% | 0 | 0 | ||||||||||
EB RBI TS02 | 48.47 | -3.18% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.73 | -3.11% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 071.55 | -2.94% | 0 | 0 | ||||||||||
EB CBK TS05 | 15.90 | -2.93% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 278.97 | -2.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.40 | -2.70% | 7 375 | 500 | ||||||||||
EB DAI TS02 | 114.01 | -2.66% | 0 | 0 | ||||||||||
EB BMW TS02 | 114.07 | -2.51% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 289.36 | -2.28% | 0 | 0 | ||||||||||
EB EGB TS10 | 53.53 | -2.19% | 0 | 0 | ||||||||||
EB VOW TS04 | 175.88 | -2.11% | 9 899 | 55 | ||||||||||
EB CBK TS03 | 28.44 | -1.90% | 0 | 0 | ||||||||||
EB EGB TS09 | 69.43 | -1.84% | 0 | 0 | ||||||||||
UNIQA INS | 161.70 | -1.40% | 16 170 | 100 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | -0.98% | 1 508 267 | 146 | ||||||||||
J&T BANKA 10% PERP | 102.00 | -0.97% | 306 000 | 3 | ||||||||||
EB O2 TS02 | 5.37 | -0.92% | 0 | 0 | ||||||||||
EB LHA TS02 | 37.93 | -0.73% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 460.00 | -0.59% | 11 524 000 | 855 | 13 440.00 | -0.74% | 1 473 220 | 109 | ||||||
EB GLD IC2 | 4 356.07 | -0.47% | 0 | 0 | ||||||||||
EB MONET TS03 | 54.79 | -0.45% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 99.00 | -0.39% | 3 011 333 | 1 | ||||||||||
EB VIG TL02 | 17.04 | -0.29% | 0 | 0 | ||||||||||
EPH 4,50/25 | 99.85 | -0.15% | 51 299 781 | 5 105 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 390.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 181.10 | 0.00% | 33 314 | 184 | 179.00 | +1.12% | 30 250 | 170 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 410.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €