Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
Poehled kurzu cenných papíru - 20.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 502.00 | +0.19% | 852 396 | 1 698 | 501.00 | +1.00% | 539 983 | 1 079 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 765.00 | 0.00% | 0 | 0 | 730.20 | 0.00% | 171 715 | 229 | ||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | +3.00% | 0 | 0 | |||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 220.00 | -3.50% | 27 500 | 125 | 198.10 | -1.00% | 23 919 | 115 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 92.00 | +4.54% | 369 840 | 4 020 | 88.70 | -3.00% | 33 048 | 386 | ||||||
AGB IF II | 130.30 | -2.00% | 82 617 | 594 | ||||||||||
AGB, PODÍLOVÝ FOND | 594.00 | +2.23% | 567 270 | 955 | 590.00 | +1.00% | 514 047 | 880 | ||||||
AGRA PŘELOUČ | 56.00 | 0.00% | 5 936 | 106 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 122.00 | -2.40% | 418 826 | 3 433 | 125.00 | 0.00% | 4 125 | 33 | ||||||
AGRODAT | 127.74 | +4.99% | 0 | 0 | 144.00 | +6.00% | 1 390 | 10 | ||||||
AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 222.00 | 0.00% | 5 550 | 25 | 211.00 | -10.00% | 4 853 | 23 | ||||||
AGROMA OSTRAVA | 148.50 | -5.00% | 5 606 | 39 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 261.00 | 0.00% | 0 | 0 | 261.00 | -4.00% | 3 654 | 14 | ||||||
AGRONA | 68.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 157.85 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 117.81 | +5.00% | 4 477 | 38 | 122.00 | +10.00% | 1 220 | 10 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 42.66 | -9.98% | 1 109 | 26 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 356.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 7 650 | 17 | ||||||
AGROSLUŽBY KAPLICE | 47.00 | 0.00% | 0 | 0 | 68.00 | +7.00% | 544 | 8 | ||||||
AGROSTAT N.BYST. | 55.00 | 0.00% | 4 235 | 77 | 46.00 | -1.00% | 2 538 | 56 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 138.13 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 48.54 | +4.99% | 0 | 0 | 44.00 | +7.00% | 1 921 | 44 | ||||||
AGRO-TEX | 175.77 | -4.99% | 0 | 0 | 135.00 | +1.00% | 31 255 | 214 | ||||||
AGROTONZ TLUMAČOV | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROVYSOČINA | 50.00 | 0.00% | 1 700 | 34 | +7.00% | 0 | 0 | |||||||
AGROWEST | 278.00 | +6.92% | 2 780 | 10 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 300.00 | 0.00% | 27 000 | 90 | 267.10 | +7.00% | 1 336 | 5 | ||||||
AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | +3.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 128.83 | +4.99% | 13 914 | 108 | 92.10 | 0.00% | 12 165 | 120 | ||||||
AGT | 133.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 125.01 | 0.00% | 9 626 | 77 | 123.60 | +1.00% | 6 535 | 53 | ||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
AKRO OPF GLOBAL. | 166.00 | -8.00% | 227 875 | 1 339 | ||||||||||
AKRO OPF PROG.SPOL | -20.00% | 0 | 0 | |||||||||||
ALBATROS | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 462.00 | 0.00% | 0 | 0 | 450.00 | -3.00% | 51 400 | 112 | ||||||
ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ALLFROST | 96.23 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
ALPHA-EFFECT | 769.00 | 0.00% | 577 519 | 751 | 769.00 | 0.00% | 972 182 | 1 265 | ||||||
ALPINE-IPS OSTRAVA | 374.00 | 0.00% | 8 976 | 24 | 351.50 | -8.00% | 3 164 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €