Nejnižší kurz, Burza Praha dne 20.6.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.6.2001 25.6.2001 22.6.2001 21.6.2001 20.6.2001 |
Přehled kurzů cenných papírů - 20.6.2001 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.06 | -4.71% | 582 | 96 | 7.00 | -2.77% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 10.20 | -5.55% | 1 061 | 104 | ||||||
SG - INDUSTRY | 11.13 | 0.00% | 0 | 0 | 13.10 | +0.76% | 4 168 | 320 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 13.40 | -0.74% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 13.80 | 0.00% | 0 | 0 | 18.30 | +9.58% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.50 | +3.77% | 741 | 46 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | +0.55% | 3 434 | 182 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.30 | -0.49% | 23 012 | 1 141 | ||||||
PRAŽSKÉ PIVOVARY | 20.61 | +4.99% | 0 | 0 | 23.80 | +2.58% | 6 376 | 267 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.50 | +0.79% | 2 118 | 84 | ||||||
VÁLCOVNY PLECHU | 22.77 | -4.96% | 0 | 0 | 24.80 | 0.00% | 273 | 11 | ||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 27.20 | +1.87% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 26.71 | -4.98% | 0 | 0 | 22.10 | -3.07% | 1 047 | 47 | ||||||
ŽOS NYMBURK | 27.80 | +4.98% | 0 | 0 | 74.50 | +6.12% | 11 173 | 150 | ||||||
AVIA | 28.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 680 | 56 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 45.50 | -9.54% | 773 | 17 | ||||||
VLNAP | 39.56 | 0.00% | 0 | 0 | 43.30 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.50% | 50 973 107 | 1 307 002 | ||||||
ŠKODA | 40.00 | +1.26% | 64 680 | 1 617 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
ČMD | 41.89 | 0.00% | 0 | 0 | 41.00 | -1.44% | 13 483 | 327 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 45.00 | 0.00% | 0 | 0 | 51.10 | -0.19% | 2 815 | 55 | ||||||
BANKOVNÍ HOLDING | 45.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 54.60 | +5.00% | 0 | 0 | 68.70 | +0.14% | 2 811 | 41 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 57.34 | -0.70% | 852 150 | 14 820 | 57.30 | -0.52% | 526 673 | 9 033 | ||||||
TATRA | 60.00 | 0.00% | 0 | 0 | 58.00 | +7.01% | 5 530 | 96 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 68.25 | 0.00% | 0 | 0 | 65.80 | +0.30% | 15 002 | 228 | ||||||
VET ASSETS | 68.44 | 0.00% | 0 | 0 | 61.40 | +9.44% | 4 404 | 72 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 89.10 | +2.29% | 3 918 | 44 | ||||||
MOSTECKÁ UHEL.SP. | 75.64 | +4.99% | 0 | 0 | 99.20 | +1.12% | 4 365 | 44 | ||||||
ČZ STRAKONICE | 76.49 | +4.99% | 2 754 | 36 | 73.10 | +1.38% | 7 222 | 99 | ||||||
ALIACHEM | 79.00 | 0.00% | 0 | 0 | 59.90 | +0.16% | 3 999 | 67 | ||||||
MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 395.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 159.00 | 0.00% | 1 431 | 9 | ||||||
ČEZ | 95.85 | -2.26% | 63 032 281 | 656 576 | 95.20 | -2.65% | 584 302 | 6 071 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
SPT TELCOM 11,3/04 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.00 | +4.21% | 20 988 | 2 | ||||||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky