Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.2012 25.6.2012 22.6.2012 21.6.2012 20.6.2012 |
Poehled kurzu cenných papíru - 20.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 4.80 | -11.76% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.93 | -8.96% | 0 | 0 | ||||||||||
CETV | 106.50 | -7.39% | 19 584 296 | 180 465 | 107.30 | -6.70% | 1 995 097 | 18 199 | ||||||
CEZ WARCALL 750 | 33.21 | -7.05% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 17.45 | -4.33% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 31.35 | -3.66% | 0 | 0 | ||||||||||
CEZ TL 520 | 202.70 | -2.87% | 0 | 0 | ||||||||||
BRENT TL+ | 111.27 | -2.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 968.00 | -2.77% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.99 | -2.60% | 0 | 0 | ||||||||||
BRENT TL | 127.61 | -2.42% | 0 | 0 | ||||||||||
CEZ TL 450 | 274.10 | -2.18% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 97.37 | -1.80% | 0 | 0 | ||||||||||
GOLD | 3 210.00 | -1.71% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 19.08 | -1.60% | 0 | 0 | ||||||||||
ČEZ | 730.00 | -1.40% | 337 298 280 | 459 585 | 732.00 | -1.08% | 3 656 817 | 4 984 | ||||||
CROX INDEX CERT | 213.30 | -1.39% | 0 | 0 | ||||||||||
FORTUNA | 90.50 | -1.09% | 2 371 061 | 26 188 | 90.50 | -1.09% | 196 425 | 2 160 | ||||||
NWR | 103.00 | -0.96% | 9 953 544 | 97 246 | 103.20 | -0.57% | 503 090 | 4 855 | ||||||
SRX INDEX CERT | 34.05 | -0.84% | 0 | 0 | ||||||||||
UNIPETROL | 168.00 | -0.83% | 7 949 486 | 47 318 | 168.20 | -0.18% | 35 290 | 210 | ||||||
KOMB WARPUT 2600 | 8.49 | -0.70% | 0 | 0 | ||||||||||
CECE VB-AFT | 409.90 | -0.68% | 0 | 0 | ||||||||||
RDX | 339.40 | -0.67% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.27 | -0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 500.00 | -0.54% | 155 799 305 | 44 626 | 3 500.00 | -0.57% | 4 833 436 | 1 383 | ||||||
O2 TL 270 | 107.76 | -0.49% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 15.20 | -0.46% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 250.00 | -0.43% | 2 921 441 | 262 | 11 200.00 | 0.00% | 33 600 | 3 | ||||||
O2 C.R. | 382.90 | -0.42% | 193 759 963 | 506 698 | 382.00 | 0.00% | 794 088 | 2 077 | ||||||
KOMB WARCALL 3600 | 33.75 | -0.38% | 0 | 0 | ||||||||||
KITD, v likvidaci | 84.10 | -0.36% | 503 557 | 6 044 | 81.00 | -1.33% | 170 339 | 2 030 | ||||||
O2 TL 230 | 148.79 | -0.35% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 49.60 | -0.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 819.50 | -0.24% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 884.00 | -0.11% | 0 | 0 | ||||||||||
KOMB TS 4500 | 79.88 | -0.04% | 0 | 0 | ||||||||||
CPI FIM | 69.00 | -0.03% | 171 547 | 2 477 | 69.00 | -1.29% | 21 288 | 310 | ||||||
KOMB TL 2300 | 128.77 | -0.02% | 0 | 0 | ||||||||||
KOMB TL 2000 | 159.40 | -0.01% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 316 077 | 310 000 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 359.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €