Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.6.2012 25.6.2012 22.6.2012 21.6.2012 20.6.2012 |
Poehled kurzu cenných papíru - 20.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 22.04 | +5.86% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 564.90 | +5.00% | 0 | 0 | 621.20 | +3.29% | 0 | 0 | ||||||
CEZ WARPUT 670 | 48.08 | +4.91% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 2.36 | +4.89% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 23.20 | +4.32% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 3.55 | +3.80% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 35.39 | +3.75% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 52.15 | +3.31% | 0 | 0 | ||||||||||
CEZ TS 980 | 240.00 | +2.56% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 131.83 | +2.51% | 0 | 0 | ||||||||||
CEETX TL 800 | 93.54 | +2.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 145.15 | +2.27% | 0 | 0 | ||||||||||
CEZ TS 1050 | 308.90 | +1.91% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 282.00 | +1.75% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 609.00 | +1.74% | 0 | 0 | ||||||||||
VIG | 775.10 | +1.59% | 10 854 442 | 14 035 | 770.00 | +1.98% | 302 535 | 395 | ||||||
DAX INDEX LONG | 1 636.00 | +1.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 560.40 | +1.12% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 281.90 | +1.08% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 146.00 | +1.04% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 360.00 | +0.97% | 0 | 0 | ||||||||||
S-BOX DIMAX | 485.80 | +0.93% | 0 | 0 | ||||||||||
CECEXT | 253.60 | +0.92% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 35.97 | +0.78% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 10.28 | +0.78% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 10.29 | +0.78% | 0 | 0 | ||||||||||
NWR BON 165CAP | 102.95 | +0.77% | 0 | 0 | ||||||||||
NWR BON 155CAP | 102.82 | +0.76% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.37 | +0.65% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.43 | +0.65% | 0 | 0 | ||||||||||
TOMA | 666.00 | +0.60% | 6 660 | 10 | 665.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 18.62 | +0.59% | 859 344 | 46 606 | 18.50 | +1.64% | 89 180 | 4 900 | ||||||
NWR WARCALL 165 | 1.86 | +0.54% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 13.99 | +0.50% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 32.14 | +0.50% | 0 | 0 | ||||||||||
O2 TS 500 | 111.66 | +0.41% | 0 | 0 | ||||||||||
PX FUT SEP12 | 895.00 | +0.38% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 409.20 | +0.37% | 0 | 0 | ||||||||||
O2 TS 540 | 151.47 | +0.31% | 0 | 0 | ||||||||||
PX INDEX CERT. | 89.45 | +0.26% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 423.00 | +0.24% | 12 798 092 | 30 126 | 424.00 | -0.23% | 23 350 | 55 | ||||||
ERSTE GROUP BANK A | 368.60 | +0.03% | 67 265 593 | 183 327 | 366.00 | -0.41% | 3 280 236 | 8 912 | ||||||
KOMB BON 3600CAP | 3 570.00 | +0.03% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 685.00 | +0.03% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 327.00 | +0.03% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 316 077 | 310 000 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 359.10 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €