Nejvyšší kurz, Burza Praha dne 20.6.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.6.2014 25.6.2014 24.6.2014 23.6.2014 20.6.2014 |
Přehled kurzů cenných papírů - 20.6.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 314.00 | -1.21% | 6 861 888 | 661 | 10 460.00 | +0.58% | 145 725 | 14 | ||||||
KOMERČNÍ BANKA | 4 750.00 | +1.71% | 206 354 582 | 43 642 | 4 738.20 | +1.57% | 595 886 | 126 | ||||||
DAX INDEX LONG | 2 748.00 | +0.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 665.00 | +2.38% | 0 | 0 | ||||||||||
GOLD | 2 605.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 311.00 | -0.82% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 392.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 353.00 | +2.89% | 67 480 | 50 | ||||||||||
PRAZSKE SLUZBY | 1 302.00 | 0.00% | 0 | 0 | 1 355.00 | -6.22% | 54 642 | 40 | ||||||
VIG | 1 081.00 | +2.85% | 6 740 987 | 6 252 | 1 074.70 | +1.49% | 295 150 | 278 | ||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 052.00 | +0.38% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 005.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 28 000 | 28 | ||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 908.90 | -0.14% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 830.40 | +0.37% | 0 | 0 | ||||||||||
TOMA | 820.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 36 990 | 45 | ||||||
S-BOX DIMAX | 762.60 | -0.25% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 683.20 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 681.80 | -3.50% | 337 483 132 | 496 541 | 680.10 | -3.79% | 9 073 080 | 13 405 | ||||||
ČEZ | 612.00 | +0.74% | 428 983 371 | 700 864 | 612.00 | +0.58% | 8 219 510 | 13 453 | ||||||
PFNONWOVENS | 598.00 | -0.83% | 7 938 147 | 13 223 | 605.00 | -0.42% | 263 195 | 435 | ||||||
EB GLD TS7 | 544.20 | -8.60% | 0 | 0 | ||||||||||
TMR | 524.40 | -7.84% | 201 701 | 384 | ||||||||||
EB DAX TL5 | 476.00 | +0.15% | 0 | 0 | ||||||||||
ERSTE TL 220 | 468.90 | -4.52% | 0 | 0 | ||||||||||
EB WTI TL5 | 438.20 | +4.58% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 377.50 | -0.21% | 0 | 0 | ||||||||||
RDX | 359.50 | -0.19% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 345.60 | +0.12% | 0 | 0 | ||||||||||
EB GLD TS6 | 343.40 | -13.13% | 36 250 | 100 | ||||||||||
KOMB TL 2000 | 308.60 | +1.85% | 0 | 0 | ||||||||||
CECEXT | 300.20 | -0.69% | 0 | 0 | ||||||||||
O2 C.R. | 294.60 | +0.55% | 159 488 559 | 542 038 | 295.00 | +0.85% | 1 635 640 | 5 573 | ||||||
SETX INDEX LONG | 285.50 | -0.80% | 0 | 0 | ||||||||||
CEZ TS 1050 | 278.60 | -2.21% | 0 | 0 | ||||||||||
KOMB TL 2300 | 276.30 | +2.07% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 252.30 | -0.98% | 0 | 0 | ||||||||||
CEZ TS 980 | 213.80 | -2.86% | 21 670 | 100 | ||||||||||
EB WTI TS7 | 200.70 | -7.77% | 0 | 0 | ||||||||||
BRENT TL | 199.00 | +0.43% | 0 | 0 | ||||||||||
BRENT TL+ | 182.00 | +0.41% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 171.85 | -0.23% | 0 | 0 | ||||||||||
O2 TS 540 | 170.35 | -0.47% | 0 | 0 | ||||||||||
CEETX TL 800 | 157.20 | +0.26% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 156.90 | -0.06% | 94 548 | 602 | 157.90 | +0.06% | 96 855 | 614 | ||||||
BRENT CRUDE OIL | 136.90 | +0.40% | 0 | 0 | ||||||||||
O2 TS 500 | 132.70 | -0.60% | 0 | 0 | ||||||||||
UNIPETROL | 130.05 | 0.00% | 4 156 666 | 31 962 | 130.10 | +0.15% | 11 313 | 87 | ||||||
FORTUNA | 123.85 | -0.44% | 1 982 754 | 16 008 | 124.00 | -4.76% | 868 810 | 6 950 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky