Největší počet převedených cenných papírů, Burza Praha dne 20.6.2019
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 26.6.2019 25.6.2019 24.6.2019 21.6.2019 20.6.2019 |
| Poehled kurzu cenných papíru - 20.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 76.70 | +0.26% | 59 525 016 | 776 946 | 76.80 | -0.13% | 95 838 | 1 250 | ||||||
| ČEZ | 546.00 | +0.09% | 58 770 432 | 107 600 | 546.50 | +0.37% | 950 920 | 1 742 | ||||||
| KOMERČNÍ BANKA | 898.50 | -0.17% | 70 779 860 | 78 946 | 901.00 | -0.44% | 155 018 | 172 | ||||||
| ERSTE GROUP BANK A | 830.40 | -0.74% | 64 381 198 | 77 064 | 839.00 | +0.02% | 390 682 | 465 | ||||||
| STOCK | 65.50 | -1.50% | 3 156 210 | 48 109 | 66.40 | -0.15% | 49 600 | 750 | ||||||
| EB USDCZK TS12 | 11.20 | +22.67% | 193 860 | 17 000 | ||||||||||
| CETV | 93.90 | -0.63% | 1 379 403 | 14 734 | 93.90 | 0.00% | 360 240 | 3 850 | ||||||
| O2 C.R. | 225.50 | +0.22% | 2 696 949 | 11 915 | 227.00 | +0.44% | 547 152 | 2 422 | ||||||
| EB CEZ TL10 | 14.83 | +2.42% | 148 300 | 10 000 | ||||||||||
| EB BMW TL01 | 27.64 | +12.91% | 273 040 | 10 000 | ||||||||||
| AVAST | 89.00 | -1.11% | 761 689 | 8 522 | 90.00 | -1.09% | 12 984 | 144 | ||||||
| EB RBI TL01 | 11.45 | -6.15% | 59 810 | 5 000 | ||||||||||
| KOFOLA CS | 291.00 | +0.34% | 1 379 391 | 4 741 | 292.00 | 0.00% | 206 857 | 708 | ||||||
| JTRE FIN.3 0,00/24 | 72.63 | +0.06% | 16 893 738 | 2 326 | ||||||||||
| VIG | 588.00 | -0.51% | 874 613 | 1 480 | 583.00 | +0.43% | 72 888 | 125 | ||||||
| EB GLD TL9 | 535.80 | +17.74% | 731 063 | 1 358 | ||||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 23 122 200 | 866 | ||||||||||
| EB WTI TL12 | 385.25 | +11.84% | 318 550 | 832 | ||||||||||
| ORLEN | 541.00 | -0.18% | 270 500 | 500 | ||||||||||
| PFNONWOVENS | 746.00 | +0.27% | 267 126 | 358 | 750.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 2 995 196 | 289 | ||||||||||
| PHILIP MORRIS ČR A | 13 660.00 | +0.15% | 2 061 520 | 150 | 13 700.00 | -0.58% | 273 900 | 20 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 267 628 | 125 | ||||||||||
| EPH 3,50/20 | 101.25 | 0.00% | 101 396 | 100 | ||||||||||
| NOKIA CORP. | 117.05 | +1.78% | 5 853 | 50 | 116.90 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 339 504 | 43 | ||||||||||
| EB DAX TL8 | 999.22 | +2.51% | 18 032 | 18 | ||||||||||
| PSG 5,25/23 | 104.49 | 0.00% | 104 403 | 10 | ||||||||||
| SKANSKA | 407.60 | +0.84% | 4 076 | 10 | ||||||||||
| J&T BK II 9% PERP | 106.50 | 0.00% | 852 000 | 8 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 61 017 | 6 | ||||||||||
| PPF FIN.H. VAR/27 | 102.00 | 0.00% | 312 975 | 3 | ||||||||||
| TOMA | 1 230.00 | +0.82% | 2 460 | 2 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 103 775 | 1 | ||||||||||
| DAX UCITS ETF | 2 760.00 | 0.00% | 2 760 | 1 | ||||||||||
| J&T BANKA 10% PERP | 105.00 | 0.00% | 105 000 | 1 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 3 042 083 | 1 | ||||||||||
| EB DAX TS7 | 981.53 | -2.44% | 0 | 0 | ||||||||||
| EB DAX TS12 | 431.32 | -5.71% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 859.50 | +2.93% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.61 | -4.96% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.53 | -2.80% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.83 | +5.71% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.74 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.77 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.34 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 021.31 | +0.45% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.93 | -3.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.06 | -1.52% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.31 | +7.75% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.25 | -5.98% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.14 | -2.51% | 0 | 0 | ||||||||||
| EB BMW BC04 | 915.70 | +1.72% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 90.37 | +9.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 151.53 | -5.14% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 387.63 | -2.08% | 0 | 0 | ||||||||||
| E4U | 103.00 | 0.00% | 0 | 0 | 107.00 | +0.94% | 72 435 | 700 | ||||||
| E.ON | 250.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 19:58 Mono a Fiala (Stockman, Akcie ČEZ)
12.06. 19:56 Mono a Fiala (Zbysek ze , Akcie ČEZ)
12.06. 19:46 CPI FIM -akcionařská struktura (Wiking, Akcie ORCO Property Group)
12.06. 19:29 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:21 ČEZ (On the roa, Akcie ČEZ)
12.06. 18:58 Nabídky na stole výsledky utajené. (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
