Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.2019 25.6.2019 24.6.2019 21.6.2019 20.6.2019 |
| Poehled kurzu cenných papíru - 20.6.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 152.68 | -37.45% | 0 | 0 | ||||||||||
| EB SIL TS08 | 37.54 | -19.94% | 0 | 0 | ||||||||||
| EB MRK TS03 | 10.33 | -17.23% | 0 | 0 | ||||||||||
| EB VOW TS03 | 116.65 | -7.90% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.79 | -7.02% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.39 | -6.42% | 0 | 0 | ||||||||||
| EB WTI TS14 | 490.61 | -6.38% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 39.19 | -6.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 11.45 | -6.15% | 59 810 | 5 000 | ||||||||||
| EB GBPCZK TL04 | 10.61 | -6.02% | 0 | 0 | ||||||||||
| EB BMW TS03 | 34.25 | -5.98% | 0 | 0 | ||||||||||
| EB DAX TS12 | 431.32 | -5.71% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.67 | -5.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 151.53 | -5.14% | 0 | 0 | ||||||||||
| EB DAI TS04 | 36.61 | -4.96% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 18.73 | -4.78% | 0 | 0 | ||||||||||
| EB WTI TS12 | 705.23 | -4.76% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.93 | -3.76% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.53 | -3.50% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 28.26 | -3.22% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 66.67 | -3.07% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 290.27 | -3.02% | 0 | 0 | ||||||||||
| EB EGB TS09 | 32.04 | -2.97% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.69 | -2.91% | 0 | 0 | ||||||||||
| EB DAI TS02 | 66.53 | -2.80% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 485.00 | -2.74% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.74 | -2.72% | 0 | 0 | ||||||||||
| EB BMW TS02 | 85.14 | -2.51% | 0 | 0 | ||||||||||
| EB DAX TS7 | 981.53 | -2.44% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.06 | -2.42% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 387.63 | -2.08% | 0 | 0 | ||||||||||
| EB MONET TL02 | 15.12 | -1.63% | 0 | 0 | ||||||||||
| EB KOM TL07 | 16.05 | -1.53% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.06 | -1.52% | 0 | 0 | ||||||||||
| STOCK | 65.50 | -1.50% | 3 156 210 | 48 109 | 66.40 | -0.15% | 49 600 | 750 | ||||||
| EB RBI TS02 | 34.04 | -1.42% | 0 | 0 | ||||||||||
| AVAST | 89.00 | -1.11% | 761 689 | 8 522 | 90.00 | -1.09% | 12 984 | 144 | ||||||
| EB KOM TL5 | 138.28 | -0.90% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.39 | -0.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 830.40 | -0.74% | 64 381 198 | 77 064 | 839.00 | +0.02% | 390 682 | 465 | ||||||
| CETV | 93.90 | -0.63% | 1 379 403 | 14 734 | 93.90 | 0.00% | 360 240 | 3 850 | ||||||
| EB O2 TL02 | 9.06 | -0.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.22 | -0.52% | 0 | 0 | ||||||||||
| VIG | 588.00 | -0.51% | 874 613 | 1 480 | 583.00 | +0.43% | 72 888 | 125 | ||||||
| EB RWE TL01 | 40.09 | -0.27% | 0 | 0 | ||||||||||
| ORLEN | 541.00 | -0.18% | 270 500 | 500 | ||||||||||
| KOMERČNÍ BANKA | 898.50 | -0.17% | 70 779 860 | 78 946 | 901.00 | -0.44% | 155 018 | 172 | ||||||
| EB LHA TS02 | 18.96 | -0.16% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
