Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.7.1995 25.7.1995 24.7.1995 21.7.1995 20.7.1995 |
| Přehled kurzů cenných papírů - 20.7.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OLOMOUC | 183.75 | +5.00% | 2 021 | 11 | 0.00% | 0 | 0 | |||||||
| KERAMOST | 150.15 | +5.00% | 0 | 0 | 155.00 | +3.00% | 5 187 | 33 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | +5.00% | 109 620 | 58 | 2 102.00 | -4.00% | 31 150 | 17 | ||||||
| CEVA KRÁLŮV DVŮR | 154.35 | +5.00% | 4 013 | 26 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 88.20 | +5.00% | 0 | 0 | 78.00 | -4.00% | 390 | 5 | ||||||
| POLYGON STAVEBNÍ | 127.05 | +5.00% | 14 103 | 111 | 107.00 | +8.00% | 2 247 | 21 | ||||||
| SEVEROPROJEKT | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOSTECKÁ UHEL.SP. | 120.75 | +5.00% | 62 066 | 514 | 120.00 | -1.00% | 37 817 | 318 | ||||||
| ZPA JINONICE | 55.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 126.00 | +5.00% | 3 780 | 30 | 102.00 | +7.00% | 1 224 | 12 | ||||||
| ČSAD KLADNO | 185.22 | +5.00% | 42 230 | 228 | 145.00 | +6.00% | 28 275 | 195 | ||||||
| PRIOR OLOMOUC | 798.00 | +5.00% | 5 586 | 7 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 210.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 63.00 | +5.00% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| OSTROJ | 231.00 | +5.00% | 376 299 | 1 629 | 205.00 | -1.00% | 15 990 | 78 | ||||||
| PTR | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 126.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 294.00 | +5.00% | 0 | 0 | 244.00 | -4.00% | 13 717 | 50 | ||||||
| ZMA | 88.20 | +5.00% | 3 528 | 40 | +4.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 75.81 | +5.00% | 0 | 0 | 63.00 | -5.00% | 1 764 | 28 | ||||||
| VOD.A KAN.NYMBURK | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZBIROVIA | 420.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 115.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ODKOLEK | 198.45 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 84.00 | +5.00% | 11 088 | 132 | 78.00 | +2.00% | 3 432 | 44 | ||||||
| UNILES RUMBURK | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 113.40 | +5.00% | 109 658 | 967 | +3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY VESELÍ | 132.30 | +5.00% | 3 440 | 26 | 133.00 | 0.00% | 5 595 | 43 | ||||||
| KARA | 42.00 | +5.00% | 13 734 | 327 | 44.00 | +8.00% | 12 852 | 298 | ||||||
| SČC | 73.50 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 176.40 | +5.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 99.75 | +5.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||||
| SILNICE JIČÍN | 441.00 | +5.00% | 0 | 0 | 450.00 | +3.00% | 76 050 | 169 | ||||||
| ENERGOAQUA | 130.20 | +5.00% | 43 226 | 332 | 125.00 | -1.00% | 7 325 | 59 | ||||||
| MORAVIA INVEST IF | 121.80 | +5.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
| LOMBARD INDUSTRIAL | 117.60 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KRÁLODVORSKÉ ŽEL. | 126.00 | +5.00% | 16 254 | 129 | 121.00 | 0.00% | 31 172 | 268 | ||||||
| ZČ PLEMENÁŘ. UNIE | 85.05 | +5.00% | 680 | 8 | +5.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 86.10 | +5.00% | 0 | 0 | 102.00 | +1.00% | 9 588 | 94 | ||||||
| SPOL.KAP.SLUŽEB | 136.50 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOLBENKA | 91.56 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.OPR.A STROJ. | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMOTEX | 252.00 | +5.00% | 1 260 | 5 | 217.50 | -7.00% | 1 523 | 7 | ||||||
| RAŠELINA | 84.00 | +5.00% | 2 688 | 32 | 80.00 | -2.00% | 2 424 | 32 | ||||||
| TOSTA | 52.50 | +5.00% | 0 | 0 | 54.50 | +16.00% | 1 145 | 21 | ||||||
| SBĚRNÉ SUROV. ČB | 525.00 | +5.00% | 42 000 | 80 | +6.00% | 0 | 0 | |||||||
| KRAJKA | 94.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 124.32 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 735.00 | +5.00% | 0 | 0 | 666.00 | -5.00% | 13 320 | 20 | ||||||
| STAVIVA | 136.50 | +5.00% | 0 | 0 | 124.50 | -5.00% | 4 358 | 35 | ||||||
| PERFEKTA | 62.89 | +4.99% | 2 201 | 35 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 86.59 | +4.99% | 34 290 | 396 | 90.00 | -4.00% | 6 628 | 73 | ||||||
| TELTRAS | 87.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 77.17 | +4.99% | 2 084 | 27 | 0.00% | 0 | 0 | |||||||
| ZKL VÚVL | 83.80 | +4.99% | 0 | 0 | 73.00 | 0.00% | 876 | 12 | ||||||
| INTERIER PRAHA | 58.43 | +4.99% | 0 | 0 | 59.00 | 0.00% | 1 121 | 19 | ||||||
| STAV. IZOL. K.HORA | 121.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
