Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.7.1998 23.7.1998 22.7.1998 21.7.1998 20.7.1998 |
| Poehled kurzu cenných papíru - 20.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPS SKANSKA | 161.01 | -6.38% | 502 362 | 3 070 | 162.10 | -2.63% | 9 189 | 54 | ||||||
| TYLEX LETOVICE | 198.55 | -5.00% | 0 | 0 | 181.00 | -5.80% | 2 172 | 12 | ||||||
| RAKO | 733.40 | -5.00% | 4 400 | 6 | 0.00 | +0.70% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 63.65 | -5.00% | 0 | 0 | 70.00 | +9.80% | 7 350 | 105 | ||||||
| SOLO | 57.00 | -5.00% | 0 | 0 | 51.00 | -7.57% | 957 | 19 | ||||||
| SKLÁRNY KAVALIER | 575.70 | -5.00% | 0 | 0 | 501.10 | +1.84% | 3 124 | 6 | ||||||
| MSA | 137.75 | -5.00% | 0 | 0 | 136.30 | +7.13% | 3 934 | 27 | ||||||
| SELLIER & BELLOT | 151.05 | -5.00% | 0 | 0 | 152.00 | -0.27% | 6 658 | 44 | ||||||
| VET ASSETS | 171.38 | -5.00% | 17 138 | 100 | 171.20 | -2.40% | 11 611 | 69 | ||||||
| FINOP HOLDING | 357.20 | -5.00% | 4 286 | 12 | 384.20 | +2.69% | 900 023 | 2 262 | ||||||
| ZBROJOVKA VSETÍN | 21.85 | -5.00% | 0 | 0 | ||||||||||
| MADETA | 332.50 | -5.00% | 0 | 0 | 335.00 | -4.31% | 16 750 | 50 | ||||||
| BÁŇ.STAVBY MOST | 43.17 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 96.78 | -4.99% | 0 | 0 | 65.10 | +0.07% | 781 | 12 | ||||||
| CRYSTALEX | 89.42 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 101.75 | -4.99% | 0 | 0 | 104.00 | -1.72% | 208 | 2 | ||||||
| PIVOVAR V.POPOVICE | 131.97 | -4.99% | 0 | 0 | 168.00 | +6.56% | 3 597 | 22 | ||||||
| SEVEROČESKÉ DOLY | 947.70 | -4.99% | 0 | 0 | 825.00 | -7.85% | 12 658 | 15 | ||||||
| ČZ STRAKONICE | 66.34 | -4.99% | 4 976 | 75 | 65.20 | 0.00% | 11 915 | 183 | ||||||
| ČETRANS ÚSTÍ N.L. | 59.12 | -4.99% | 0 | 0 | 51.50 | -2.83% | 618 | 12 | ||||||
| OSTROJ | 58.24 | -4.99% | 0 | 0 | 58.00 | +0.34% | 5 346 | 93 | ||||||
| JEMČA | 477.90 | -4.99% | 2 867 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 94.62 | -4.99% | 0 | 0 | 115.80 | -4.59% | 46 064 | 402 | ||||||
| FATRA | 324.00 | -4.98% | 0 | 0 | 320.00 | +8.88% | 7 647 | 24 | ||||||
| PREFA PRAHA | 56.00 | -4.98% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 410.30 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 675.00 | -4.97% | 0 | 0 | 2 701.50 | -3.06% | 40 783 | 15 | ||||||
| AVIA | 202.40 | -4.97% | 17 811 | 88 | 205.00 | -0.76% | 25 859 | 127 | ||||||
| ZPA PEČKY | 68.30 | -4.87% | 68 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 138.20 | -4.68% | 3 179 | 23 | 141.20 | -0.77% | 1 694 | 12 | ||||||
| TREND V.I.F. PRAHA | 50.22 | -4.57% | 1 507 | 30 | 52.00 | +2.18% | 14 216 | 276 | ||||||
| DEZA | 1 241.00 | -4.53% | 62 050 | 50 | 1 250.00 | -3.77% | 19 807 | 16 | ||||||
| SETUZA | 633.00 | -3.50% | 69 190 | 107 | 626.40 | +8.20% | 73 044 | 110 | ||||||
| AERO HOLDING | 27.51 | -3.47% | 35 103 | 1 276 | 27.10 | +2.52% | 11 946 | 433 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.00 | -3.38% | 7 353 | 129 | 61.90 | -1.19% | 19 332 | 316 | ||||||
| MOTOKOV PRAHA | 253.00 | -2.69% | 2 024 | 8 | 0.00 | +4.29% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 862.00 | -2.51% | 3 724 | 2 | 1 870.00 | -0.77% | 26 040 | 14 | ||||||
| FEZKO SERVIS | 235.00 | -2.48% | 11 750 | 50 | 225.00 | +1.08% | 29 596 | 124 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | -2.28% | 9 660 | 46 | 211.10 | +0.80% | 25 437 | 120 | ||||||
| ŽDB | 94.00 | -2.08% | 9 306 | 99 | 0.00 | +4.14% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 014.00 | -1.75% | 532 640 | 260 | 2 020.00 | -2.38% | 84 580 | 43 | ||||||
| BIŽUTERIE ČS.MINC | 346.00 | -1.42% | 692 | 2 | 373.60 | +0.05% | 1 868 | 5 | ||||||
| VČ ENERGETIKA | 1 462.00 | -1.34% | 8 772 | 6 | 1 460.00 | +1.35% | 11 762 | 8 | ||||||
| PHILIP MORRIS ČR A | 7 804.00 | -1.21% | 249 728 | 32 | 7 800.00 | +1.19% | 23 375 | 3 | ||||||
| ŠKODA PRAHA | 415.00 | -1.19% | 80 925 | 195 | 390.50 | -2.45% | 3 905 | 10 | ||||||
| ALIACHEM | 195.00 | -0.81% | 99 840 | 512 | 193.00 | -1.38% | 22 495 | 118 | ||||||
| ČESKÁ GUMÁR.SPOL. | 150.10 | -0.66% | 21 314 | 142 | 146.00 | +1.45% | 34 656 | 236 | ||||||
| RŮST.OPF AKCIÍ | 98 632.00 | -0.39% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 278.00 | -0.35% | 16 680 | 60 | 246.20 | -1.37% | 17 767 | 72 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.98 | -0.24% | 174 386 | 1 710 | 101.00 | +0.32% | 615 617 | 6 097 | ||||||
| KABLO ELEKTRO | 1 000.00 | -0.19% | 31 000 | 31 | 960.10 | -1.62% | 8 655 | 9 | ||||||
| TOMA | 62.90 | -0.15% | 6 479 | 103 | 61.00 | +0.26% | 12 749 | 209 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 011.00 | -0.09% | 107 166 | 106 | 1 011.00 | +0.35% | 337 104 | 333 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | -0.06% | 84 240 | 52 | 1 602.20 | -0.52% | 36 770 | 23 | ||||||
| IF PRO PROSPE PRŮM | 25.80 | -0.03% | 1 806 | 70 | 24.80 | -2.03% | 25 823 | 1 050 | ||||||
| LÉČIVA PRAHA | 2 501.00 | -0.03% | 17 507 | 7 | 2 482.00 | -0.40% | 69 378 | 28 | ||||||
| JANKA | 71.53 | 0.00% | 0 | 0 | 78.10 | +2.35% | 8 396 | 108 | ||||||
| LOVOCHEMIE LOVOS. | 150.00 | 0.00% | 2 250 | 15 | 150.00 | +0.14% | 13 950 | 93 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OKD 14,5/99 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
