Nejvyšší kurz, Burza Praha dne 20.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| Poehled kurzu cenných papíru - 20.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 124 344.00 | +0.21% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 215.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 74 426.00 | +0.84% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -2.38% | 221 400 | 27 | 8 169.10 | +0.80% | 57 184 | 7 | ||||||
| STRATEGIC HOT.CAP. | 4 110.00 | +2.75% | 102 685 | 25 | 4 051.20 | +1.28% | 100 959 | 25 | ||||||
| JM ENERGETIKA | 4 067.00 | -0.09% | 16 268 | 4 | 4 061.00 | -0.95% | 129 125 | 32 | ||||||
| STOCK PLZEŇ | 3 465.00 | +5.00% | 0 | 0 | 3 560.00 | +0.28% | 3 560 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 354.00 | 0.00% | 0 | 0 | 3 372.00 | +0.12% | 0 | 0 | ||||||
| BOHEMIA SEKT | 3 268.00 | -3.05% | 29 412 | 9 | 3 336.30 | -0.40% | 10 009 | 3 | ||||||
| JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 700.00 | -0.26% | 14 800 | 4 | ||||||
| RMS MEZZANINE | 3 135.00 | -5.00% | 0 | 0 | 2 837.20 | -2.24% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 600.00 | -4.79% | 7 800 | 3 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 13 000 | 5 | 2 501.20 | +0.02% | 10 004 | 4 | ||||||
| KARLOVAR. MIN.VODY | 2 535.00 | +4.96% | 0 | 0 | 2 635.00 | +0.19% | 31 628 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 601.00 | -3.66% | 28 605 | 11 | ||||||
| ZČ ENERGETIKA | 2 360.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 46 200 | 17 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 3 400 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 2 226.00 | +3.53% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | 2 270.00 | 0.00% | 4 540 | 2 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| SM ENERGETIKA | 2 072.00 | +0.58% | 4 144 | 2 | 2 086.00 | -0.66% | 23 021 | 11 | ||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 2 000.00 | +6.04% | 4 000 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -4.87% | 1 950 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 875.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 850.00 | 0.00% | 507 650 | 280 | 1 635.80 | -2.92% | 8 627 | 5 | ||||||
| SM PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 1 725.00 | 0.00% | 0 | 0 | 1 990.00 | 0.00% | 1 990 | 1 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | 0.00% | 1 650 | 1 | 1 700.00 | +1.67% | 45 194 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 645.00 | +3.07% | 79 830 | 50 | 1 570.10 | +3.16% | 261 865 | 172 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 565.40 | -4.79% | 21 170 | 13 | ||||||
| VČ ENERGETIKA | 1 450.00 | +1.04% | 14 500 | 10 | 1 435.00 | +0.49% | 2 863 | 2 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 407.00 | +0.14% | 915 100 | 650 | 1 395.70 | -0.37% | 830 986 | 592 | ||||||
| AG7 OPF | 1 387.00 | +0.21% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 380.00 | +4.86% | 165 160 487 | 119 906 | 1 374.30 | +9.76% | 73 820 | 54 | ||||||
| IF ENERGETIKY | 1 302.00 | 0.00% | 0 | 0 | 1 302.50 | +0.07% | 15 302 | 12 | ||||||
| IF BOHATSTVÍ | 1 300.00 | -0.15% | 1 052 576 | 806 | 1 294.30 | -0.13% | 582 297 | 448 | ||||||
| PIVOVAR RADEGAST | 1 296.00 | -4.00% | 3 888 | 3 | 1 300.50 | +0.03% | 15 505 | 12 | ||||||
| WIENERBERGER C.P. | 1 261.00 | +4.99% | 0 | 0 | 1 340.00 | +0.13% | 0 | 0 | ||||||
| RIF | 1 228.00 | -0.08% | 4 007 504 | 3 268 | 1 219.10 | -0.07% | 985 921 | 808 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 093.00 | +0.27% | 469 990 | 430 | 1 091.90 | +0.08% | 126 625 | 116 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 19 950 | 19 | 1 040.00 | -1.42% | 19 645 | 19 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 030.00 | 0.00% | 0 | 0 | 987.50 | +8.39% | 1 975 | 2 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 4 100 | 4 | 1 050.00 | -0.09% | 16 802 | 16 | ||||||
| BANKOVNÍ HOLDING | 1 019.00 | -0.87% | 305 700 | 300 | 932.00 | -3.44% | 607 621 | 630 | ||||||
| MORAVSKOSLEZ. UPF | 992.30 | +0.53% | 4 962 | 5 | 990.00 | +0.48% | 34 599 | 35 | ||||||
| ČESKÝ UPF | 985.20 | +0.51% | 24 630 | 25 | 932.20 | -2.89% | 49 539 | 51 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 955.00 | -1.60% | 33 065 | 34 | ||||||
| RENTIÉRSKÝ IF 1.IN | 931.00 | -0.10% | 279 440 | 300 | 926.50 | -0.17% | 404 848 | 437 | ||||||
| IF OBCHODU | 907.50 | -0.11% | 18 150 | 20 | 861.70 | -4.96% | 596 847 | 681 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | -2.70% | 18 000 | 20 | 895.00 | -0.55% | 43 730 | 50 | ||||||
| THESAURUS | 900.00 | +0.44% | 208 800 | 232 | 900.00 | 0.00% | 262 296 | 292 | ||||||
| SEVEROČ. VOD.A KAN | 890.00 | 0.00% | 0 | 0 | 870.10 | -2.79% | 870 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 247.90 | +1.30% | 992 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 864.40 | 0.00% | 0 | 0 | 895.00 | +0.67% | 38 433 | 43 | ||||||
| SKLÁRNY KAVALIER | 832.30 | 0.00% | 0 | 0 | 929.20 | +0.22% | 8 360 | 9 | ||||||
| ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 780.10 | +2.63% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 783.00 | 0.00% | 0 | 0 | 640.50 | +1.66% | 6 403 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 779.40 | +4.99% | 10 912 | 14 | 790.00 | -1.25% | 55 872 | 71 | ||||||
| PARAMO | 771.70 | 0.00% | 0 | 0 | 740.80 | +2.16% | 28 843 | 39 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
