Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
| Poehled kurzu cenných papíru - 20.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 1 650.00 | 0.00% | 1 650 | 1 | 1 700.00 | +1.67% | 45 194 | 27 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 4 200 | 2 | 2 200.00 | 0.00% | 4 400 | 2 | ||||||
| SM ENERGETIKA | 2 072.00 | +0.58% | 4 144 | 2 | 2 086.00 | -0.66% | 23 021 | 11 | ||||||
| NKT CABLES | 353.60 | -4.99% | 707 | 2 | 380.20 | +0.02% | 7 527 | 20 | ||||||
| SPOLANA | 76.60 | 0.00% | 153 | 2 | 65.40 | -2.82% | 2 653 | 41 | ||||||
| JČ ENERGETIKA | 2 600.00 | -4.79% | 7 800 | 3 | 2 650.00 | 0.00% | 13 250 | 5 | ||||||
| PIVOVAR RADEGAST | 1 296.00 | -4.00% | 3 888 | 3 | 1 300.50 | +0.03% | 15 505 | 12 | ||||||
| Holcim (Česko) | 1 025.00 | 0.00% | 4 100 | 4 | 1 050.00 | -0.09% | 16 802 | 16 | ||||||
| PRECHEZA | 111.22 | +1.62% | 445 | 4 | 124.00 | +3.59% | 1 240 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 470.00 | -0.52% | 1 880 | 4 | 468.00 | +1.73% | 36 308 | 78 | ||||||
| JM ENERGETIKA | 4 067.00 | -0.09% | 16 268 | 4 | 4 061.00 | -0.95% | 129 125 | 32 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 400.00 | 0.00% | 1 600 | 4 | 432.10 | -0.04% | 2 593 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | -1.29% | 1 520 | 4 | 359.00 | -1.45% | 12 392 | 34 | ||||||
| MOSTECKÁ UHEL.SP. | 127.01 | +0.09% | 508 | 4 | 128.00 | +0.39% | 36 635 | 287 | ||||||
| MORAVSKOSLEZ. UPF | 992.30 | +0.53% | 4 962 | 5 | 990.00 | +0.48% | 34 599 | 35 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 13 000 | 5 | 2 501.20 | +0.02% | 10 004 | 4 | ||||||
| ŽDB | 230.00 | +0.13% | 1 610 | 7 | 234.00 | -13.30% | 69 974 | 299 | ||||||
| BIOCEL | 190.00 | 0.00% | 1 520 | 8 | 200.00 | +4.11% | 9 200 | 46 | ||||||
| BOHEMIA SEKT | 3 268.00 | -3.05% | 29 412 | 9 | 3 336.30 | -0.40% | 10 009 | 3 | ||||||
| VČ ENERGETIKA | 1 450.00 | +1.04% | 14 500 | 10 | 1 435.00 | +0.49% | 2 863 | 2 | ||||||
| SETUZA | 346.00 | +4.84% | 3 806 | 11 | 410.00 | +2.50% | 20 480 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 779.40 | +4.99% | 10 912 | 14 | 790.00 | -1.25% | 55 872 | 71 | ||||||
| ADAMOVSKÉ STROJ. | 188.40 | +4.95% | 2 826 | 15 | 162.10 | +9.45% | 486 | 3 | ||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 19 950 | 19 | 1 040.00 | -1.42% | 19 645 | 19 | ||||||
| FERONA | 122.39 | -4.99% | 2 448 | 20 | 128.10 | +2.48% | 44 163 | 350 | ||||||
| IF OBCHODU | 907.50 | -0.11% | 18 150 | 20 | 861.70 | -4.96% | 596 847 | 681 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | -2.70% | 18 000 | 20 | 895.00 | -0.55% | 43 730 | 50 | ||||||
| PRAŽSKÉ PIVOVARY | 58.00 | 0.00% | 1 392 | 24 | 55.80 | -1.23% | 6 422 | 117 | ||||||
| ŽĎAS | 258.00 | +1.17% | 6 450 | 25 | 240.20 | +0.04% | 5 259 | 22 | ||||||
| STRATEGIC HOT.CAP. | 4 110.00 | +2.75% | 102 685 | 25 | 4 051.20 | +1.28% | 100 959 | 25 | ||||||
| ČESKÝ UPF | 985.20 | +0.51% | 24 630 | 25 | 932.20 | -2.89% | 49 539 | 51 | ||||||
| PHILIP MORRIS ČR A | 8 200.00 | -2.38% | 221 400 | 27 | 8 169.10 | +0.80% | 57 184 | 7 | ||||||
| YSE AKCIONÁŘŮ OPF | 555.00 | +0.72% | 16 650 | 30 | 556.10 | +0.52% | 353 703 | 665 | ||||||
| EUROVIA CS | 450.00 | 0.00% | 13 500 | 30 | 450.00 | +2.52% | 10 875 | 24 | ||||||
| VELETRŽNÍ FINANČNÍ | 111.08 | +2.77% | 3 999 | 36 | 105.30 | +4.36% | 13 252 | 127 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.21 | -2.87% | 2 554 | 38 | 67.10 | +4.03% | 11 841 | 176 | ||||||
| DEZA | 367.00 | -3.42% | 14 680 | 40 | 371.00 | +1.47% | 74 200 | 200 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 645.00 | +3.07% | 79 830 | 50 | 1 570.10 | +3.16% | 261 865 | 172 | ||||||
| FINOP HOLDING | 562.60 | +0.82% | 28 693 | 51 | 590.50 | +4.51% | 2 687 198 | 4 644 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | +2.22% | 17 655 | 55 | 308.00 | -1.44% | 248 532 | 807 | ||||||
| ČMD | 40.25 | +0.29% | 3 019 | 75 | 41.50 | -5.68% | 6 708 | 162 | ||||||
| SVIT ZLÍN | 23.02 | +4.97% | 2 302 | 100 | 23.80 | -4.80% | 586 | 24 | ||||||
| PPF INVEST.HOLDING | 335.00 | -2.33% | 35 175 | 105 | 320.90 | -6.98% | 96 836 | 289 | ||||||
| KVANTO IPF | 485.00 | -0.41% | 55 775 | 115 | 484.50 | -0.12% | 231 405 | 477 | ||||||
| PF MAJETKU 1.IN | 265.70 | -1.88% | 39 855 | 150 | 263.60 | +0.19% | 79 026 | 300 | ||||||
| ARCELORMITTAL | 157.50 | +5.00% | 31 490 | 200 | 152.40 | +0.19% | 117 560 | 742 | ||||||
| VET ASSETS | 117.00 | +4.13% | 23 400 | 200 | 111.50 | +0.17% | 12 834 | 115 | ||||||
| AVIA | 138.50 | -4.41% | 27 700 | 200 | 128.50 | -10.88% | 48 367 | 347 | ||||||
| ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 24 182 | 214 | 112.00 | -2.60% | 11 913 356 | 110 805 | ||||||
| OKD | 66.00 | +0.01% | 15 048 | 228 | 65.00 | 0.00% | 8 539 | 133 | ||||||
| THESAURUS | 900.00 | +0.44% | 208 800 | 232 | 900.00 | 0.00% | 262 296 | 292 | ||||||
| STČ ENERGETICKÁ | 1 850.00 | 0.00% | 507 650 | 280 | 1 635.80 | -2.92% | 8 627 | 5 | ||||||
| BANKOVNÍ HOLDING | 1 019.00 | -0.87% | 305 700 | 300 | 932.00 | -3.44% | 607 621 | 630 | ||||||
| P.I.F. | 705.60 | +0.65% | 211 680 | 300 | 674.00 | -3.49% | 761 688 | 1 088 | ||||||
| RENTIÉRSKÝ IF 1.IN | 931.00 | -0.10% | 279 440 | 300 | 926.50 | -0.17% | 404 848 | 437 | ||||||
| METROSTAV | 148.00 | -0.67% | 43 400 | 300 | 138.10 | -4.56% | 177 910 | 1 272 | ||||||
| PROSPERITA IF | 446.00 | +0.45% | 133 800 | 300 | 440.00 | +3.14% | 90 629 | 206 | ||||||
| ALIACHEM | 90.00 | +0.55% | 30 150 | 335 | 88.10 | +3.16% | 8 822 | 100 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 093.00 | +0.27% | 469 990 | 430 | 1 091.90 | +0.08% | 126 625 | 116 | ||||||
| IP BANKA | 92.00 | -0.54% | 46 631 | 507 | 90.20 | +0.22% | 192 553 | 2 149 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
