Největší počet převedených cenných papírů, RM Systém dne 20.7.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.1999 23.7.1999 22.7.1999 21.7.1999 20.7.1999 |
Poehled kurzu cenných papíru - 20.7.1999 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JANKA | 45.20 | -5.04% | 9 500 542 | 190 012 | ||||||||||
ČS.PLAVBA LABSKÁ | 113.00 | 0.00% | 24 182 | 214 | 112.00 | -2.60% | 11 913 356 | 110 805 | ||||||
ST.DLUHOP.12,20/02 | 114.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 454 438 350 | 40 500 | ||||||
ČEZ | 70.01 | +0.93% | 38 408 302 | 546 259 | 69.20 | +0.14% | 1 301 904 | 18 541 | ||||||
UNIPETROL | 71.68 | +0.32% | 134 151 827 | 1 869 215 | 71.50 | +1.41% | 1 172 341 | 16 500 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 460.00 | 0.00% | 7 000 000 | 14 000 | ||||||
HARVARD.PRŮM.HOLD. | 189.70 | +4.17% | 2 315 993 | 12 670 | ||||||||||
HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 300.00 | 0.00% | 125 000 400 | 12 000 | ||||||
ZETOR | 15.75 | 0.00% | 0 | 0 | 16.00 | +7.38% | 185 840 | 11 600 | ||||||
COR/US GARANT IF | 400.20 | -3.12% | 2 305 898 | 5 345 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 128.30 | -1.38% | 647 261 | 5 340 | ||||||||||
FINOP HOLDING | 562.60 | +0.82% | 28 693 | 51 | 590.50 | +4.51% | 2 687 198 | 4 644 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 34 021 750 | 4 500 | ||||||
ŠKODA LIAZ | 21.00 | 0.00% | 70 980 | 3 380 | ||||||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 31 500 000 | 3 000 | ||||||
O2 C.R. | 598.30 | +2.53% | 401 702 896 | 678 031 | 593.90 | +2.27% | 1 726 584 | 2 946 | ||||||
DKF HOLDING | 14.00 | +9.37% | 31 777 | 2 288 | ||||||||||
IP BANKA | 92.00 | -0.54% | 46 631 | 507 | 90.20 | +0.22% | 192 553 | 2 149 | ||||||
PF PROSPERITY 1.IN | 265.20 | 0.00% | 0 | 0 | 265.60 | -0.15% | 500 961 | 2 004 | ||||||
KOMERČNÍ BANKA | 684.60 | +1.92% | 32 309 575 | 47 368 | 685.00 | +2.23% | 1 358 522 | 1 980 | ||||||
IF PRO PROSPE PRŮM | 13.96 | 0.00% | 0 | 0 | 14.20 | 0.00% | 27 830 | 1 951 | ||||||
SG - INDUSTRY | 44.31 | 0.00% | 0 | 0 | 41.60 | -7.55% | 82 462 | 1 842 | ||||||
AERO HOLDING | 13.00 | 0.00% | 0 | 0 | 12.50 | +4.16% | 21 721 | 1 808 | ||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 13 907 000 | 1 371 | ||||||
KOMERČNÍ BANKA IF | 727.00 | +0.27% | 1 249 655 | 1 721 | 722.00 | +0.26% | 986 613 | 1 368 | ||||||
PF IKS KB PLUS | 253.50 | +0.39% | 996 878 | 3 925 | 252.30 | -0.51% | 330 431 | 1 314 | ||||||
METROSTAV | 148.00 | -0.67% | 43 400 | 300 | 138.10 | -4.56% | 177 910 | 1 272 | ||||||
ZPS ZLÍN | 90.00 | +7.14% | 330 204 | 3 785 | 88.00 | -1.12% | 98 501 | 1 110 | ||||||
SPIF VŠEOBECNÝ | 84.00 | -0.11% | 1 023 677 | 12 185 | 83.40 | -0.11% | 91 287 | 1 088 | ||||||
P.I.F. | 705.60 | +0.65% | 211 680 | 300 | 674.00 | -3.49% | 761 688 | 1 088 | ||||||
SPIF VÝNOSOVÝ | 274.00 | -0.18% | 404 704 | 1 480 | 273.00 | -0.10% | 273 876 | 1 003 | ||||||
ČKD PRAHA HOLDING | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 50 000 | 1 000 | ||||||
MOTORPAL | 145.00 | +3.86% | 132 606 | 921 | ||||||||||
RIF | 1 228.00 | -0.08% | 4 007 504 | 3 268 | 1 219.10 | -0.07% | 985 921 | 808 | ||||||
PF PRAVID.PŘ. 1.IN | 321.00 | +2.22% | 17 655 | 55 | 308.00 | -1.44% | 248 532 | 807 | ||||||
1.IF ŽIVNOBANKA | 594.00 | +1.53% | 594 000 | 1 000 | 569.00 | -3.80% | 456 541 | 780 | ||||||
ARCELORMITTAL | 157.50 | +5.00% | 31 490 | 200 | 152.40 | +0.19% | 117 560 | 742 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.20 | -3.12% | 4 340 | 700 | ||||||
CREDIT HR. KRÁLOVÉ | 24.00 | -7.69% | 17 060 | 685 | ||||||||||
IF OBCHODU | 907.50 | -0.11% | 18 150 | 20 | 861.70 | -4.96% | 596 847 | 681 | ||||||
ZLATÝ IF KVANTO | 417.20 | +0.26% | 250 320 | 600 | 415.10 | +0.02% | 278 068 | 670 | ||||||
YSE AKCIONÁŘŮ OPF | 555.00 | +0.72% | 16 650 | 30 | 556.10 | +0.52% | 353 703 | 665 | ||||||
BANKOVNÍ HOLDING | 1 019.00 | -0.87% | 305 700 | 300 | 932.00 | -3.44% | 607 621 | 630 | ||||||
IPS SKANSKA | 130.43 | -0.03% | 497 460 | 3 700 | 133.10 | +0.83% | 84 623 | 629 | ||||||
INGSTAV OSTRAVA | 6.00 | 0.00% | 3 630 | 605 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 407.00 | +0.14% | 915 100 | 650 | 1 395.70 | -0.37% | 830 986 | 592 | ||||||
TREND V.I.F. PRAHA | 53.00 | 0.00% | 0 | 0 | 49.40 | 0.00% | 28 932 | 586 | ||||||
TRANSPORTA CHRUDIM | 8.00 | 0.00% | 0 | 0 | 13.20 | 0.00% | 7 352 | 557 | ||||||
KVANTO IPF | 485.00 | -0.41% | 55 775 | 115 | 484.50 | -0.12% | 231 405 | 477 | ||||||
IF BOHATSTVÍ | 1 300.00 | -0.15% | 1 052 576 | 806 | 1 294.30 | -0.13% | 582 297 | 448 | ||||||
ZLATÝ UPF | 94.00 | -0.52% | 41 360 | 440 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 931.00 | -0.10% | 279 440 | 300 | 926.50 | -0.17% | 404 848 | 437 | ||||||
BENAR | 46.00 | 0.00% | 18 998 | 413 | ||||||||||
VÍTKOVICE | 55.10 | -3.11% | 33 030 | 600 | 57.10 | +1.60% | 20 459 | 364 | ||||||
ČKD SLUŽBY | 220.00 | 0.00% | 80 080 | 364 | ||||||||||
TOMA | 49.40 | 0.00% | 0 | 0 | 54.60 | +0.55% | 19 619 | 362 | ||||||
BVV INVEST IS | 88.80 | +5.96% | 30 412 | 357 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 123.44 | 0.00% | 0 | 0 | 130.20 | -0.15% | 47 731 | 352 | ||||||
FERONA | 122.39 | -4.99% | 2 448 | 20 | 128.10 | +2.48% | 44 163 | 350 | ||||||
ŠTI HOLDING | 706.60 | 0.00% | 0 | 0 | 650.00 | -0.01% | 243 000 | 350 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €