Nejnižší kurz, RM Systém dne 20.7.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.7.2004 23.7.2004 22.7.2004 21.7.2004 20.7.2004 |
Poehled kurzu cenných papíru - 20.7.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 21.90 | +4.28% | 98 931 | 5 032 | ||||||||||
AVIA | 25.20 | +0.39% | 0 | 0 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 1 820 | 70 | 25.60 | -1.15% | 0 | 0 | ||||||
LESOSTAVBY ŠUMPERK | 30.40 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.20 | -0.63% | 10 483 | 336 | ||||||||||
TATRA | 36.80 | 0.00% | 0 | 0 | 36.00 | -2.70% | 19 482 | 529 | ||||||
KAPITÁL HOLDING | 62.70 | +10.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 3 250 | 50 | ||||||
UNIPETROL | 75.92 | +0.76% | 12 809 841 | 169 294 | 74.80 | +0.26% | 270 219 | 3 607 | ||||||
ČESKÝ HOLDING | 80.10 | 0.00% | 17 997 | 220 | ||||||||||
KRUŠNOHORSKÉ LESY | 95.10 | 0.00% | 12 331 | 124 | ||||||||||
SOFTWARE 602 | 95.50 | +4.94% | 0 | 0 | ||||||||||
TRANZA | 97.00 | -9.85% | 7 275 | 75 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 107.50 | +2.38% | 0 | 0 | ||||||||||
JIHOSTROJ | 124.10 | +0.08% | 2 482 | 20 | ||||||||||
SČ ARMATURKA | 126.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 13 000 | 100 | ||||||
TESLA KARLÍN | 130.00 | -1.88% | 3 640 | 28 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 149.00 | -2.16% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 1 746 | 12 | 153.00 | -3.10% | 2 754 | 18 | ||||||
UNITED ENERGY | 170.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 177.00 | +0.56% | 1 239 | 7 | ||||||||||
II.EPIC HOLDING | 186.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 202.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 203.80 | +0.39% | 290 854 102 | 1 428 320 | 202.80 | +0.94% | 1 587 946 | 7 787 | ||||||
STAROROL.PORCELÁN | 206.00 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 227.80 | +0.26% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 230.00 | -0.04% | 36 110 | 157 | ||||||||||
VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 9 880 | 40 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 256.10 | 0.00% | 18 433 | 72 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 258.00 | -0.95% | 15 340 | 59 | ||||||||||
OSTROJ | 262.60 | +0.53% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 277.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 283.50 | -2.24% | 5 670 | 20 | ||||||
CONCORDIA INV.IF | 288.90 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 290.90 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 300.10 | +0.03% | 0 | 0 | ||||||||||
VULKAN | 300.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 304.00 | 0.00% | 9 120 | 30 | ||||||||||
O2 C.R. | 308.40 | +0.19% | 327 519 021 | 1 066 746 | 309.50 | +1.27% | 176 094 | 570 | ||||||
ATAS NÁCHOD | 313.60 | -0.03% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 317.00 | -2.96% | 5 706 | 18 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 327.80 | 0.00% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 328.10 | 0.00% | 19 686 | 60 | ||||||||||
JITKA JINDŘ.HRADEC | 345.00 | +7.64% | 690 000 | 2 000 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 350.10 | 0.00% | 0 | 0 | ||||||||||
OKD | 389.00 | 0.00% | 0 | 0 | 361.00 | +0.08% | 47 686 | 133 | ||||||
BMT | 370.10 | +0.02% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 370.10 | +3.96% | 0 | 0 | ||||||||||
MOTORPAL | 377.80 | +0.07% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 378.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 379.00 | -4.77% | 0 | 0 | ||||||||||
JLV | 384.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.10 | -2.91% | 3 601 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €