Nejnižší kurz, Burza Praha dne 20.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.7.2018 25.7.2018 24.7.2018 23.7.2018 20.7.2018 |
Poehled kurzu cenných papíru - 20.7.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.85 | 0.00% | 298 | 350 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.03 | -3.98% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.67 | -7.23% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.52 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 9.57 | +2.35% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.62 | +1.84% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.37 | +0.32% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.68 | +0.08% | 49 959 | 3 940 | ||||||||||
EB EURCZK TS09 | 13.06 | -7.83% | 99 969 | 7 090 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.64 | +1.24% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.12 | -0.98% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.60 | +3.62% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.91 | +4.19% | 0 | 0 | ||||||||||
EB DAI TL01 | 19.80 | -4.76% | 79 730 | 4 000 | ||||||||||
EB GBPCZK TL03 | 20.81 | -3.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.12 | +2.45% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 23.00 | -0.86% | 4 600 | 200 | ||||||||||
EB DBK TS03 | 23.26 | +1.39% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 23.53 | -4.50% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.12 | -6.18% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 24.47 | +1.03% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.87 | +0.69% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.20 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.70 | -1.36% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.08 | -1.89% | 0 | 0 | ||||||||||
EB LHA TL01 | 30.19 | -2.77% | 0 | 0 | ||||||||||
EB EGB TS09 | 36.72 | +4.68% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.72 | +1.30% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 38.49 | -0.26% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 46.91 | -3.22% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.96 | +0.14% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.54 | +1.80% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 55.20 | -2.75% | 0 | 0 | ||||||||||
EB SIL TL07 | 59.00 | +2.20% | 0 | 0 | ||||||||||
EB DAI TS02 | 59.82 | +1.56% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.55 | +1.50% | 0 | 0 | ||||||||||
EB BMW TL01 | 63.93 | -2.78% | 0 | 0 | ||||||||||
EB SAP TL01 | 66.18 | -1.84% | 0 | 0 | ||||||||||
STOCK | 68.30 | +0.59% | 211 813 | 3 106 | 68.20 | -0.87% | 109 516 | 1 600 | ||||||
AVAST | 68.50 | +0.74% | 2 979 960 | 43 718 | 69.00 | 0.00% | 172 500 | 2 500 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 72.70 | -5.14% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 77.80 | +0.26% | 23 251 469 | 299 361 | 77.80 | +0.12% | 461 611 | 5 933 | ||||||
RCB BZ MONET 100 | 82.12 | +0.13% | 0 | 0 | ||||||||||
CETV | 87.60 | +0.57% | 1 022 625 | 11 549 | 88.40 | +1.03% | 171 375 | 1 953 | ||||||
RUSTONKA 0,00/21 | 88.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €