Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.2018 25.7.2018 24.7.2018 23.7.2018 20.7.2018 |
| Poehled kurzu cenných papíru - 20.7.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL14 | 315.07 | +9.01% | 0 | 0 | ||||||||||
| EB DAX TS12 | 487.67 | +5.18% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.72 | +4.68% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.91 | +4.19% | 0 | 0 | ||||||||||
| EB WTI TL12 | 702.89 | +3.81% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.60 | +3.62% | 0 | 0 | ||||||||||
| EB WTI TL13 | 820.48 | +3.23% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 916.75 | +3.12% | 0 | 0 | ||||||||||
| EB VOW TS03 | 150.80 | +3.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.12 | +2.45% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 062.50 | +2.44% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 9.57 | +2.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 59.00 | +2.20% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 952.19 | +2.10% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.62 | +1.84% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.54 | +1.80% | 0 | 0 | ||||||||||
| EB GLD TL9 | 297.98 | +1.76% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 541.74 | +1.68% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.82 | +1.56% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 375.55 | +1.52% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 61.55 | +1.50% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.26 | +1.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | +1.32% | 6 459 380 | 421 | 15 400.00 | +0.92% | 153 840 | 10 | ||||||
| EB RWE TL01 | 36.72 | +1.30% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.64 | +1.24% | 0 | 0 | ||||||||||
| EB NTX TL01 | 124.55 | +1.15% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 24.47 | +1.03% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 250.61 | +1.03% | 0 | 0 | ||||||||||
| E.ON | 254.00 | +0.91% | 10 160 | 40 | ||||||||||
| AVAST | 68.50 | +0.74% | 2 979 960 | 43 718 | 69.00 | 0.00% | 172 500 | 2 500 | ||||||
| EB UNIP TL01 | 24.87 | +0.69% | 0 | 0 | ||||||||||
| STOCK | 68.30 | +0.59% | 211 813 | 3 106 | 68.20 | -0.87% | 109 516 | 1 600 | ||||||
| CETV | 87.60 | +0.57% | 1 022 625 | 11 549 | 88.40 | +1.03% | 171 375 | 1 953 | ||||||
| KOMERČNÍ BANKA | 950.00 | +0.53% | 72 080 843 | 75 964 | 944.00 | -0.11% | 70 924 | 75 | ||||||
| RCB TL MONET OE | 12.37 | +0.32% | 0 | 0 | ||||||||||
| EB SIL IC02 | 342.21 | +0.28% | 0 | 0 | ||||||||||
| UNIPETROL | 376.50 | +0.27% | 1 736 111 | 4 615 | 374.50 | -0.40% | 37 450 | 100 | ||||||
| MONETA MONEY BANK | 77.80 | +0.26% | 23 251 469 | 299 361 | 77.80 | +0.12% | 461 611 | 5 933 | ||||||
| EB ADIDAS BC02 | 1 055.20 | +0.22% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 945.48 | +0.15% | 0 | 0 | ||||||||||
| EB OMV TL01 | 50.96 | +0.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 716.28 | +0.13% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 82.12 | +0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 890.00 | +0.11% | 71 754 129 | 81 234 | 892.00 | +0.11% | 4 056 458 | 4 583 | ||||||
| RCB MONET X2 L OE | 968.68 | +0.11% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.68 | +0.08% | 49 959 | 3 940 | ||||||||||
| RCB BZ MONET 92,5 | 90.44 | +0.06% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.21 | +0.01% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.57 | +0.01% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
