Největší objemy, Burza Praha dne 20.7.2022
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
Poehled kurzu cenných papíru - 20.7.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 103.00 | -1.96% | 276 071 085 | 249 254 | 1 100.00 | -1.96% | 7 577 152 | 6 826 | ||||||
KOMERČNÍ BANKA | 626.00 | +0.08% | 132 176 583 | 210 133 | 631.00 | -0.79% | 4 783 166 | 7 560 | ||||||
ERSTE GROUP BANK A | 598.20 | -0.47% | 132 095 084 | 216 320 | 598.00 | -0.99% | 4 248 041 | 6 947 | ||||||
MONETA MONEY BANK | 84.30 | -0.94% | 59 482 957 | 704 198 | 84.80 | -0.23% | 309 724 | 3 645 | ||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 34 719 000 | 28 932 500 | ||||||||||
JTGF XIII. 8,25/25 | 100.00 | 0.00% | 21 019 250 | 7 | ||||||||||
AVAST | 154.90 | -0.74% | 6 462 374 | 41 557 | 156.00 | 0.00% | 40 548 | 260 | ||||||
SAZKA GR. 5,20/24 | 97.00 | +2.11% | 6 090 955 | 617 | ||||||||||
COLT CZ GROUP SE | 550.00 | +0.55% | 5 452 449 | 10 053 | 547.00 | +1.29% | 479 612 | 880 | ||||||
PHILIP MORRIS ČR A | 16 500.00 | +0.98% | 5 432 200 | 330 | 16 480.00 | +0.61% | 1 868 120 | 114 | ||||||
ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 4 084 931 | 405 | ||||||||||
EB S&P 500 TL01 | 105.50 | +14.81% | 1 113 355 | 10 600 | ||||||||||
PHOTON ENERGY | 62.40 | +0.97% | 757 666 | 12 091 | ||||||||||
SAVARIN 0,00/26 | 74.18 | +2.11% | 630 530 | 17 | ||||||||||
KOFOLA CS | 288.00 | +0.70% | 594 043 | 2 057 | 285.00 | -1.04% | 134 800 | 470 | ||||||
JTPEG C.F. 0,00/27 | 67.73 | +0.04% | 537 776 | 794 | ||||||||||
VIG | 525.00 | 0.00% | 500 386 | 944 | 529.00 | +0.76% | 70 931 | 134 | ||||||
ORLEN | 381.00 | +3.53% | 300 200 | 800 | ||||||||||
CTP | 276.00 | +3.76% | 238 311 | 862 | ||||||||||
EB SIL IC02 | 448.39 | +0.57% | 233 686 | 520 | ||||||||||
PSG 5,25/23 | 98.50 | 0.00% | 207 524 | 21 | ||||||||||
E.ON | 202.60 | +0.05% | 148 468 | 730 | ||||||||||
PILULKA LÉKÁRNY | 1 080.00 | -0.92% | 108 000 | 100 | 1 050.00 | -3.66% | 10 500 | 10 | ||||||
EB OMV TL04 | 46.74 | +5.89% | 69 000 | 1 500 | ||||||||||
DEUTSCHE BANK AG | 205.00 | +1.08% | 63 528 | 310 | 207.90 | +2.92% | 134 368 | 650 | ||||||
RBI | 270.00 | +4.85% | 61 194 | 225 | ||||||||||
MOL | 174.70 | -6.78% | 59 744 | 353 | ||||||||||
GEVORKYAN | 248.00 | 0.00% | 49 600 | 200 | 252.00 | +0.80% | 25 608 | 102 | ||||||
EB SAP TL01 | 29.67 | +11.67% | 48 752 | 1 650 | ||||||||||
JTRE FIN.3 0,00/24 | 82.70 | -0.36% | 33 080 | 4 | ||||||||||
PRIMOCO UAV SE | 310.00 | +3.33% | 31 000 | 100 | ||||||||||
SAB FINANCE | 1 050.00 | -0.94% | 26 250 | 25 | ||||||||||
FIXED.ZONE | 224.00 | 0.00% | 22 400 | 100 | 215.00 | 0.00% | 28 595 | 133 | ||||||
VOLKSWAGEN | 3 487.50 | +2.83% | 20 925 | 6 | ||||||||||
NOKIA CORP. | 112.98 | +1.60% | 11 298 | 100 | 110.30 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
EN.-PRO GF 6,50/23 | 99.50 | +3.22% | 10 098 | 1 | ||||||||||
EB ADIDAS TL01 | 122.05 | +0.65% | 6 506 | 50 | ||||||||||
OTP BANK | 509.00 | +3.25% | 5 090 | 10 | ||||||||||
J&T BK 7,00% PERP | 100.45 | +0.02% | 5 023 | 5 | ||||||||||
JUVENTUS F.C. | 10.50 | -12.50% | 3 864 | 368 | ||||||||||
EB ES50 BC06 | 959.92 | +0.30% | 0 | 0 | ||||||||||
EB EGB TS13 | 51.95 | +0.66% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.85 | -1.53% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.81 | -1.90% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.09 | -0.20% | 0 | 0 | ||||||||||
EB DBK TL08 | 8.09 | -0.12% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.79 | -0.17% | 0 | 0 | ||||||||||
EB DAX TS16 | 1 073.64 | -1.65% | 0 | 0 | ||||||||||
EB DAX TL16 | 856.38 | +1.70% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 370.84 | +0.98% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 245.03 | +0.30% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 66.64 | -1.97% | 0 | 0 | ||||||||||
EB CEZ TL13 | 46.57 | -3.52% | 0 | 0 | ||||||||||
EB CEZ TL12 | 79.22 | -2.10% | 0 | 0 | ||||||||||
EB CEZ TL11 | 91.63 | -1.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 101.23 | -1.65% | 0 | 0 | ||||||||||
EB CEZ TL08 | 97.26 | -1.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.25 | -0.85% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.12 | +1.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €