Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2022

22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 20.7.2022
AVAST	154.90	-0.74%	6 462 374	41 557	156.00	0.00%	40 548	260
COLT CZ GROUP SE	550.00	+0.55%	5 452 449	10 053	547.00	+1.29%	479 612	880
ČEZ	1 103.00	-1.96%	276 071 085	249 254	1 100.00	-1.96%	7 577 152	6 826
DEUTSCHE BANK AG	205.00	+1.08%	63 528	310	207.90	+2.92%	134 368	650
DEUTSCHE TELEKOM	464.60	0.00%	0	0	455.00	-0.44%	3 640	8
E4U	132.00	0.00%	0	0	128.00	0.00%	0	0
EMAN	75.00	0.00%	0	0	94.50	-0.52%	214 925	2 265
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	598.20	-0.47%	132 095 084	216 320	598.00	-0.99%	4 248 041	6 947
FIXED.ZONE	224.00	0.00%	22 400	100	215.00	0.00%	28 595	133
GEVORKYAN	248.00	0.00%	49 600	200	252.00	+0.80%	25 608	102
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	135.00	0.00%	0	0	138.00	0.00%	0	0
KOFOLA CS	288.00	+0.70%	594 043	2 057	285.00	-1.04%	134 800	470
KOMERČNÍ BANKA	626.00	+0.08%	132 176 583	210 133	631.00	-0.79%	4 783 166	7 560
M&T 1997	33 000.00	0.00%	0	0	32 800.00	+2.50%	32 800	1
MICROSOFT CORP.					6 299.00	+0.89%	50 392	8
MONETA MONEY BANK	84.30	-0.94%	59 482 957	704 198	84.80	-0.23%	309 724	3 645
NOKIA CORP.	112.98	+1.60%	11 298	100	110.30	0.00%	0	0
PHILIP MORRIS ČR A	16 500.00	+0.98%	5 432 200	330	16 480.00	+0.61%	1 868 120	114
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
PILULKA LÉKÁRNY	1 080.00	-0.92%	108 000	100	1 050.00	-3.66%	10 500	10
PRABOS PLUS	400.00	0.00%	0	0	398.00	-0.50%	0	0
RMS MEZZANINE	2.10	0.00%	0	0	1.50	-6.25%	300	200
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 300.00	0.00%	0	0	1 310.00	0.00%	0	0
VIG	525.00	0.00%	500 386	944	529.00	+0.76%	70 931	134