Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.7.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.7.2023 25.7.2023 24.7.2023 21.7.2023 20.7.2023 |
| Poehled kurzu cenných papíru - 20.7.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB NG TL06 | 22.21 | +14.25% | 0 | 0 | ||||||||||
| EB SAP TS03 | 53.01 | +13.17% | 5 177 | 100 | ||||||||||
| SKANSKA | 342.50 | +11.38% | 33 693 | 101 | ||||||||||
| EB INFINEON TS05 | 17.17 | +10.85% | 137 925 | 8 100 | ||||||||||
| EB S&P 500 TS02 | 72.72 | +7.57% | 0 | 0 | ||||||||||
| EB RWE TL02 | 17.00 | +6.72% | 0 | 0 | ||||||||||
| EB WTI TS24 | 337.05 | +4.98% | 118 612 | 350 | ||||||||||
| EB BASF TL01 | 32.23 | +4.71% | 0 | 0 | ||||||||||
| KARO LEATHER | 190.00 | +4.40% | 47 500 | 250 | 200.00 | 0.00% | 20 200 | 101 | ||||||
| EB EURCZK TL11 | 6.76 | +4.16% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.23 | +3.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 135.69 | +3.62% | 136 | 1 | ||||||||||
| EB EURUSD TS03 | 19.77 | +3.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 55.82 | +3.29% | 0 | 0 | ||||||||||
| EB WTI TS22 | 601.39 | +2.94% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 496.00 | +2.20% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 9.56 | +2.14% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 112.28 | +2.09% | 6 735 | 60 | ||||||||||
| EB BMW TL05 | 126.96 | +2.03% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 112.55 | +2.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 958.36 | +1.99% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.02 | +1.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.14 | +1.91% | 0 | 0 | ||||||||||
| EB EGB TL14 | 29.59 | +1.75% | 29 870 | 1 000 | ||||||||||
| DEUTSCHE BANK AG | 242.00 | +1.62% | 503 365 | 2 090 | 241.00 | +1.26% | 95 644 | 399 | ||||||
| EB SILVER TS11 | 166.43 | +1.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.85 | +1.54% | 0 | 0 | ||||||||||
| EB OMV TL04 | 48.30 | +1.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 35.11 | +1.47% | 0 | 0 | ||||||||||
| EB RWE TL01 | 83.08 | +1.47% | 0 | 0 | ||||||||||
| EB CBK TL04 | 16.99 | +1.43% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 21.65 | +1.41% | 0 | 0 | ||||||||||
| EB BMW TL03 | 189.84 | +1.38% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 037.00 | +1.20% | 0 | 0 | ||||||||||
| EB VOW TL04 | 204.56 | +1.15% | 0 | 0 | ||||||||||
| EB EGB TL10 | 50.28 | +1.09% | 0 | 0 | ||||||||||
| ORLEN | 385.00 | +1.05% | 201 754 | 526 | ||||||||||
| EB ADIDAS TS06 | 342.28 | +0.98% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.58 | +0.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 810.20 | +0.90% | 116 770 835 | 144 313 | 807.00 | +0.50% | 2 614 023 | 3 243 | ||||||
| EB DAX TL16 | 1 474.02 | +0.88% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.27 | +0.79% | 90 112 | 70 954 | ||||||||||
| KOFOLA CS | 254.00 | +0.79% | 577 302 | 2 267 | 258.00 | +1.17% | 808 498 | 3 141 | ||||||
| EB ADIDAS TS05 | 526.31 | +0.67% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 993.24 | +0.67% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.47 | +0.65% | 0 | 0 | ||||||||||
| EB KOM TL12 | 26.08 | +0.58% | 52 160 | 2 000 | ||||||||||
| EB MONET TL04 | 55.25 | +0.55% | 0 | 0 | ||||||||||
| NOKIA CORP. | 87.89 | +0.48% | 3 516 | 40 | 87.10 | 0.00% | 17 401 | 200 | ||||||
| EB CEZ TL13 | 32.36 | +0.47% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 809.51 | +0.39% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 235.19 | +0.28% | 0 | 0 | ||||||||||
| EB KOM TL09 | 44.41 | +0.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 980.00 | +0.24% | 1 951 040 | 115 | 16 960.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL12 | 68.63 | +0.22% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 564.00 | +0.18% | 1 363 998 | 2 415 | 563.00 | -0.53% | 18 067 | 32 | ||||||
| EB CEZ TL11 | 82.42 | +0.18% | 0 | 0 | ||||||||||
| VIG | 571.00 | +0.18% | 234 890 | 412 | 570.00 | -0.43% | 14 250 | 25 | ||||||
| EB CEZ TL09 | 93.08 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 898.00 | +0.11% | 69 265 050 | 77 239 | 899.00 | +0.33% | 4 918 592 | 5 489 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
