Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRINGTON VAR/00 | 100.75 | 0.00% | 10 620 | 1 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 171.00 | 0.00% | 342 | 2 | 167.50 | -4.00% | 335 | 2 | ||||||
SAFINA | 230.00 | 0.00% | 460 | 2 | 208.00 | -1.00% | 3 888 | 17 | ||||||
OBCHODNÍ TISKÁRNY | 90.01 | +0.01% | 180 | 2 | 96.00 | 0.00% | 192 | 2 | ||||||
KOVOPOL | 310.00 | -4.61% | 620 | 2 | 285.00 | +1.00% | 2 300 | 8 | ||||||
FATRA | 929.00 | +3.22% | 1 858 | 2 | 880.40 | +9.00% | 20 170 | 23 | ||||||
HOCHTIEF CZ A. S. | 963.00 | -1.43% | 2 889 | 3 | +1.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 55.00 | +1.81% | 165 | 3 | 0.00% | 0 | 0 | |||||||
PILANA TOOLS | 161.20 | 0.00% | 484 | 3 | 0.00% | 0 | 0 | |||||||
BIŽUTERIE ČS.MINC | 831.00 | +0.24% | 2 493 | 3 | 791.10 | -1.00% | 11 845 | 15 | ||||||
VOJENSKÉ STAV.PHA | 486.00 | -1.21% | 1 944 | 4 | +14.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 64.00 | 0.00% | 256 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
GUMOKOV | 105.00 | +5.00% | 420 | 4 | 115.00 | 0.00% | 230 | 2 | ||||||
KOSMOS ČÁSLAV | 158.05 | +4.99% | 632 | 4 | 156.50 | -2.00% | 626 | 4 | ||||||
FIRN | 123.00 | 0.00% | 492 | 4 | 130.00 | -6.00% | 4 872 | 43 | ||||||
ECOTRADE | 70.00 | 0.00% | 280 | 4 | 0.00% | 0 | 0 | |||||||
STAROROL.PORCELÁN | 130.00 | +4.00% | 520 | 4 | 128.00 | +2.00% | 19 020 | 155 | ||||||
POŠTOREN. KER.ZÁV. | 216.00 | +1.40% | 864 | 4 | 205.50 | -8.00% | 5 343 | 26 | ||||||
SELGEN | 857.00 | 0.00% | 3 428 | 4 | 700.00 | +2.00% | 6 310 | 8 | ||||||
MEDICAMENTA | 200.00 | 0.00% | 800 | 4 | +5.00% | 0 | 0 | |||||||
SEVT | 1 320.00 | -0.75% | 5 280 | 4 | 1 200.00 | 0.00% | 7 701 | 6 | ||||||
ČOKOLÁDOVNY | 3 614.00 | -3.90% | 18 070 | 5 | 3 600.00 | -1.00% | 540 395 | 150 | ||||||
PLYNOSTAV PARDUB. | 224.00 | +4.67% | 1 120 | 5 | 226.50 | -5.00% | 1 133 | 5 | ||||||
INGSTAV BRNO | 344.00 | +1.77% | 1 720 | 5 | 0.00% | 0 | 0 | |||||||
SVA | 165.00 | +3.76% | 825 | 5 | 0.00% | 0 | 0 | |||||||
PF AAA | 354.00 | +1.43% | 1 770 | 5 | 382.50 | -2.00% | 3 825 | 10 | ||||||
SÁZAVAN | 275.00 | 0.00% | 1 650 | 6 | 276.00 | -2.00% | 4 368 | 16 | ||||||
RYBÁŘSTVÍ TÁBOR | 103.00 | 0.00% | 618 | 6 | 105.00 | +9.00% | 1 575 | 15 | ||||||
METAZ | 111.00 | +0.90% | 666 | 6 | 100.00 | +9.00% | 1 489 | 15 | ||||||
MORSLEZS. PIVOVARY | 207.00 | +0.97% | 1 242 | 6 | 190.10 | -1.00% | 1 886 | 10 | ||||||
KOVOŠROT DĚČÍN | 90.10 | -4.84% | 541 | 6 | 86.00 | -5.00% | 344 | 4 | ||||||
TECHNOCOM | 25.00 | 0.00% | 150 | 6 | 0.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 813.00 | +0.12% | 5 691 | 7 | +5.00% | 0 | 0 | |||||||
TRANSPORTA CHRUDIM | 104.01 | 0.00% | 728 | 7 | 97.00 | +6.00% | 17 350 | 163 | ||||||
ŠUMPER.PR.VOD.SP. | 143.85 | +5.00% | 1 007 | 7 | 130.50 | 0.00% | 1 305 | 10 | ||||||
SČC | 43.00 | +2.23% | 301 | 7 | 0.00% | 0 | 0 | |||||||
HOTEL PANORAMA | 202.00 | 0.00% | 1 414 | 7 | +6.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 360.00 | +4.95% | 2 520 | 7 | 320.10 | +2.00% | 3 201 | 10 | ||||||
RUDOLF JELÍNEK | 650.00 | -0.30% | 4 550 | 7 | 647.00 | 0.00% | 7 085 | 11 | ||||||
MLÉKÁRNA KLATOVY | 136.50 | +5.00% | 1 092 | 8 | 114.10 | +2.00% | 786 | 7 | ||||||
KOVO CHEB | 49.40 | -5.00% | 395 | 8 | -1.00% | 0 | 0 | |||||||
SLADOVNA HODONICE | 230.00 | 0.00% | 1 840 | 8 | 339.50 | 0.00% | 679 | 2 | ||||||
GRAMOFONOVÉ ZÁVODY | 316.00 | +0.31% | 2 528 | 8 | 325.50 | +10.00% | 326 | 1 | ||||||
ČEDOK | 182.00 | -3.70% | 1 456 | 8 | 156.00 | 0.00% | 1 560 | 10 | ||||||
CRYSTALEX | 640.00 | -0.77% | 5 120 | 8 | 601.00 | +7.00% | 7 712 | 12 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 277.00 | -4.81% | 2 216 | 8 | 282.00 | -10.00% | 3 384 | 12 | ||||||
LESNÍ SP.TEP.U T. | 153.65 | -4.99% | 1 383 | 9 | 0.00% | 0 | 0 | |||||||
GRANDHOTEL PUPP | 391.00 | +2.89% | 3 519 | 9 | 380.10 | -3.00% | 8 835 | 23 | ||||||
HARVARD.TELEKOM.PF | 36.00 | 0.00% | 360 | 10 | +4.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 100.00 | -0.19% | 1 000 | 10 | +7.00% | 0 | 0 | |||||||
MANHATTAN IF | 787.00 | 0.00% | 7 870 | 10 | 820.00 | +7.00% | 16 400 | 20 | ||||||
HARV.PAP.DŘEV.PF | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 51.00 | 0.00% | 510 | 10 | 48.00 | 0.00% | 192 | 4 | ||||||
KABLO ELEKTRO | 995.00 | +1.01% | 9 950 | 10 | 999.00 | +1.00% | 19 980 | 20 | ||||||
STRABAG BOHEMIA | 218.00 | +4.80% | 2 180 | 10 | 0.00% | 0 | 0 | |||||||
ODKOLEK | 151.00 | +4.97% | 1 510 | 10 | 151.00 | 0.00% | 302 | 2 | ||||||
HARV.STROJÍREN.PF | 67.20 | 0.00% | 672 | 10 | +1.00% | 0 | 0 | |||||||
HARV.STAV.ÚSPOR PF | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||||
HARVARD.SKLÁŘ.PF | 38.40 | 0.00% | 384 | 10 | +1.00% | 0 | 0 | |||||||
HARV.STAV.HMOT PF | 38.40 | 0.00% | 384 | 10 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €