Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŘEMPO | 38.19 | -5.00% | 2 368 | 62 | 39.50 | -1.00% | 553 | 14 | ||||||
ČSKD - INTRANS | 185.25 | -5.00% | 3 890 | 21 | 180.10 | 0.00% | 4 322 | 24 | ||||||
PS PARDUBICE | 57.00 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SEVEROCUKR | 139.65 | -5.00% | 6 983 | 50 | 143.60 | -5.00% | 1 436 | 10 | ||||||
IF JABLONECKÁ BIŽ. | 123.50 | -5.00% | 7 410 | 60 | 134.00 | +3.00% | 10 050 | 75 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ ARMATURKA | 950.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KARA | 47.50 | -5.00% | 4 750 | 100 | 45.00 | -10.00% | 858 | 19 | ||||||
KOVO CHEB | 49.40 | -5.00% | 395 | 8 | -1.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 66.50 | -5.00% | 2 128 | 32 | 71.50 | -8.00% | 215 | 3 | ||||||
KRUŠNOHORSKÉ LESY | 80.75 | -5.00% | 6 541 | 81 | 83.00 | +4.00% | 4 316 | 52 | ||||||
LOMBARD INDUSTRIAL | 109.25 | -5.00% | 0 | 0 | 115.00 | +4.00% | 9 245 | 81 | ||||||
JITŘENKA PRAHA | 80.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SIL.STAVBY TEPLICE | 186.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 1 083.00 | -5.00% | 0 | 0 | 1 080.00 | +6.00% | 4 560 | 4 | ||||||
MEOPTA PŘEROV | 121.60 | -5.00% | 37 331 | 307 | 113.10 | -1.00% | 107 922 | 872 | ||||||
KUNZ HRANICE | 43.32 | -5.00% | 2 166 | 50 | 44.50 | -2.00% | 445 | 10 | ||||||
DMP | 184.11 | -5.00% | 0 | 0 | 165.00 | +5.00% | 17 379 | 98 | ||||||
ELEGA ŽIROVNICE | 38.00 | -5.00% | 0 | 0 | 35.50 | -4.00% | 355 | 10 | ||||||
MORSLEZS.TEPLÁRNY | 1 045.00 | -5.00% | 166 155 | 159 | 980.00 | -2.00% | 353 118 | 342 | ||||||
HARV.ZAHR.KAP.PF | 22.80 | -5.00% | 10 032 | 440 | 24.40 | 0.00% | 12 200 | 500 | ||||||
VAMBERECKÉ MASO UZ | 170.24 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TONAK | 97.85 | -5.00% | 58 906 | 602 | 99.00 | +1.00% | 23 015 | 234 | ||||||
DOP.PODNIK M.LÁZNĚ | 53.10 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POZEM.ST.OLOMOUC | 98.28 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
SLÉVÁRNA LIBEREC | 73.43 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
JIHLAVAN | 83.83 | -4.99% | 9 054 | 108 | 0.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 144.99 | -4.99% | 2 175 | 15 | 145.00 | +2.00% | 1 450 | 10 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 80.85 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 72.89 | -4.99% | 0 | 0 | 88.10 | -9.00% | 881 | 10 | ||||||
MASNA STUDENÁ | 124.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 20.91 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 101.85 | -4.99% | 73 739 | 724 | 99.50 | -10.00% | 23 318 | 240 | ||||||
LESNÍ SP.TEP.U T. | 153.65 | -4.99% | 1 383 | 9 | 0.00% | 0 | 0 | |||||||
PRECIOSA-LUSTRY | 102.89 | -4.99% | 0 | 0 | 101.00 | -6.00% | 604 | 6 | ||||||
LESY JINDŘ. HRADEC | 119.74 | -4.99% | 0 | 0 | 81.50 | 0.00% | 1 467 | 18 | ||||||
FERRUM | 48.88 | -4.99% | 3 910 | 80 | 45.00 | -8.00% | 8 910 | 198 | ||||||
ŽELEZÁRNY VESELÍ | 180.22 | -4.99% | 0 | 0 | 183.10 | -2.00% | 7 324 | 40 | ||||||
AGROSTROJ PROSTĚJ. | 25.11 | -4.99% | 0 | 0 | 23.00 | -7.00% | 2 650 | 114 | ||||||
AGRODAT | 92.96 | -4.99% | 2 789 | 30 | 99.00 | +7.00% | 3 302 | 34 | ||||||
DRŮBEŽ.ZÁVOD | 23.03 | -4.99% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
TEXTILANA | 172.34 | -4.99% | 0 | 0 | 125.00 | -9.00% | 63 456 | 507 | ||||||
MOSTÁRNA HUSTOPEČE | 114.04 | -4.99% | 3 877 | 34 | -3.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 98.22 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 78.29 | -4.99% | 1 957 | 25 | 81.50 | -4.00% | 1 952 | 25 | ||||||
NAVOS | 105.60 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
BOHEMIA CRYS.GROUP | 119.80 | -4.99% | 99 434 | 830 | 117.00 | -9.00% | 9 658 | 82 | ||||||
PRAGOLAKTOS | 96.57 | -4.99% | 0 | 0 | 90.00 | +2.00% | 720 | 8 | ||||||
INTEX | 57.03 | -4.99% | 2 909 | 51 | 53.00 | -3.00% | 783 | 15 | ||||||
SEVČES.SBĚRNÉ SUR. | 173.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SPOFA | 894.00 | -4.99% | 13 410 | 15 | 878.10 | -9.00% | 14 247 | 16 | ||||||
AUTOMOT | 50.28 | -4.98% | 3 620 | 72 | 45.20 | 0.00% | 542 | 12 | ||||||
PRAGA HRÁDEK N.N. | 41.52 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 36.44 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 305.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAROSERIA | 55.41 | -4.98% | 0 | 0 | 51.00 | -4.00% | 1 453 | 28 | ||||||
ČKD SLUŽBY | 40.62 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 45.13 | -4.98% | 722 | 16 | 48.50 | 0.00% | 437 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €