Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
| Poehled kurzu cenných papíru - 20.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA BRNO | 46.32 | 0.00% | 0 | 0 | +53.00% | 0 | 0 | |||||||
| ŠANCE IPF | 0 | 0 | +50.00% | 0 | 0 | |||||||||
| LIBEREC.MASNÝ POD. | 80.00 | 0.00% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| DENTAL | 270.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 145.85 | +4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | 6.00 | +20.00% | 990 | 165 | ||||||||
| UP BUČOVICE | +18.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JM LESY | 108.46 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 715.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 486.00 | -1.21% | 1 944 | 4 | +14.00% | 0 | 0 | |||||||
| COLORLAK | 185.00 | 0.00% | 2 220 | 12 | +13.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 732.00 | +4.87% | 8 052 | 11 | +12.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | +11.00% | 0 | 0 | |||||||||||
| JIF | 397.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 2 352 | 14 | ||||||
| ZZN PŘÍBRAM | 133.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 350.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 750 | 5 | ||||||
| ZEM.STAV.CHEB | 770.00 | 0.00% | 0 | 0 | 485.00 | +10.00% | 485 | 1 | ||||||
| PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 92.00 | -3.15% | 1 104 | 12 | +10.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 125.00 | 0.00% | 0 | 0 | 95.00 | +10.00% | 570 | 6 | ||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HMZ | 81.18 | +4.99% | 0 | 0 | 88.00 | +10.00% | 880 | 10 | ||||||
| VINOFRUKT DUNAJOV. | 60.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 825 | 15 | ||||||
| ČKD ELTECHNIKA | 36.99 | +4.99% | 0 | 0 | 33.00 | +10.00% | 1 188 | 36 | ||||||
| STAVBY MOSTŮ HOD. | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 210.00 | 0.00% | 0 | 0 | 314.00 | +10.00% | 314 | 1 | ||||||
| DYAS UHER. OSTROH | 382.00 | +4.94% | 0 | 0 | 418.00 | +10.00% | 836 | 2 | ||||||
| PRIOR ČR | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AVIA | 265.00 | +4.74% | 444 140 | 1 676 | +10.00% | 0 | 0 | |||||||
| TRANSAKTA | 250.00 | +4.60% | 565 250 | 2 261 | 262.00 | +10.00% | 18 293 | 70 | ||||||
| UNITEXA Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | 69.00 | +10.00% | 1 242 | 18 | ||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GAMEX | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZVVZ | 812.00 | +4.90% | 0 | 0 | 810.00 | +10.00% | 3 240 | 4 | ||||||
| LÁZNĚ TEPLICE N.B. | 475.00 | +4.85% | 0 | 0 | 448.00 | +10.00% | 52 864 | 118 | ||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| PROMBAK REAL ESTAT | 82.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | 190.00 | +10.00% | 9 500 | 50 | ||||||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 165.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SIDIA | 775.00 | 0.00% | 0 | 0 | 820.50 | +10.00% | 44 307 | 54 | ||||||
| SILNICE KLATOVY | 532.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROFOND ÚSTÍ | 44.00 | +10.00% | 7 920 | 180 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 089.00 | 0.00% | 0 | 0 | 951.00 | +10.00% | 9 510 | 10 | ||||||
| ZZN Č. SKALICE | 33.30 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 279.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LDP VLTAVA VLAŠIM | 114.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 1 188 | 12 | ||||||
| ROMO FULNEK | 85.28 | +4.99% | 0 | 0 | 111.00 | +10.00% | 1 665 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 374.00 | +4.76% | 17 952 | 48 | +10.00% | 0 | 0 | |||||||
| IF METALL | 148.00 | +10.00% | 1 480 | 10 | ||||||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN SEMILY | 146.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| A+A INVESTČNÍ FOND | +10.00% | 0 | 0 | |||||||||||
| KRUŠNOH.STROJ.MOST | 113.00 | +1.80% | 7 345 | 65 | 119.00 | +10.00% | 952 | 8 | ||||||
| MORAVIA GLASS | 201.00 | +3.73% | 9 045 | 45 | 226.00 | +10.00% | 5 874 | 26 | ||||||
| MILO OLOMOUC | 1 900.00 | +4.97% | 209 000 | 110 | 1 900.00 | +10.00% | 273 975 | 139 | ||||||
| MEVA | 115.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
