Největší objemy, Burza Praha dne 20.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 930.00 | +3.76% | 21 691 210 | 11 359 | 1 928.20 | +3.97% | 655 356 | 341 | ||||||
O2 C.R. | 4 355.00 | +1.13% | 13 013 990 | 2 994 | 4 300.50 | +0.90% | 2 148 062 | 502 | ||||||
ČEZ | 950.00 | +0.21% | 2 459 840 | 2 580 | 945.00 | +1.63% | 197 404 | 211 | ||||||
RIF | 894.00 | +0.44% | 2 140 108 | 2 399 | 867.60 | +0.57% | 2 838 786 | 3 200 | ||||||
PF IKS KB PLUS | 190.00 | +3.45% | 2 061 880 | 10 852 | 177.60 | +1.41% | 255 250 | 1 357 | ||||||
IP BANKA | 240.00 | -0.82% | 2 000 918 | 8 361 | 237.10 | -0.63% | 232 507 | 978 | ||||||
ČOKOLÁDOVNY | 5 175.00 | +0.01% | 1 392 075 | 269 | 5 150.00 | +1.16% | 165 385 | 33 | ||||||
KOMERČNÍ BANKA IF | 596.00 | +1.18% | 1 174 144 | 1 976 | 592.00 | +2.12% | 856 176 | 1 448 | ||||||
SPIF ČESKÝ | 378.00 | +0.80% | 897 129 | 2 377 | 379.10 | +0.80% | 474 361 | 1 267 | ||||||
SOKOLOVSKÁ UHELNÁ | 579.00 | +3.20% | 781 650 | 1 350 | 577.10 | +1.40% | 66 574 | 118 | ||||||
KŘIŠŤÁLOVÝ IF | 719.00 | +4.96% | 609 712 | 848 | 683.00 | +2.92% | 320 648 | 461 | ||||||
RENTIÉRSKÝ IF 1.IN | 560.00 | +2.18% | 590 800 | 1 055 | 556.00 | +1.51% | 298 042 | 533 | ||||||
ČESKÁ SPOŘITELNA | 281.00 | -0.35% | 582 232 | 2 072 | 280.00 | -0.98% | 138 528 | 501 | ||||||
PPF INVEST.HOLDING | 298.00 | +4.92% | 512 560 | 1 720 | 284.20 | +8.11% | 241 327 | 812 | ||||||
1.IF ŽIVNOBANKA | 458.00 | 0.00% | 489 144 | 1 068 | 456.10 | +0.80% | 191 446 | 421 | ||||||
OKD | 154.20 | +0.78% | 468 768 | 3 040 | 152.50 | -1.56% | 353 954 | 2 310 | ||||||
SPIF VÝNOSOVÝ | 180.00 | +0.33% | 438 300 | 2 435 | 177.10 | +0.37% | 216 031 | 1 212 | ||||||
AGB, PODÍLOVÝ FOND | 806.00 | +0.75% | 435 240 | 540 | 805.00 | +0.32% | 306 369 | 383 | ||||||
IF BOHATSTVÍ | 813.00 | +0.49% | 380 484 | 468 | 808.20 | +0.51% | 334 948 | 416 | ||||||
ALPHA-EFFECT | 761.00 | -0.65% | 376 695 | 495 | 750.60 | -0.63% | 186 680 | 249 | ||||||
ŽIVNOBANKA-PODÍL.F | 400.00 | +1.26% | 347 600 | 869 | 377.10 | -1.16% | 124 432 | 317 | ||||||
ČEZ 2 | 715.00 | +2.14% | 331 045 | 463 | 700.00 | +1.56% | 129 464 | 184 | ||||||
LÉČIVA PRAHA | 2 365.00 | +0.63% | 326 370 | 138 | 2 290.40 | +1.53% | 60 273 | 26 | ||||||
2.SPOŘIT.PRIVAT.IF | 722.00 | +0.97% | 317 680 | 440 | 725.00 | +0.34% | 319 208 | 444 | ||||||
ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 315 722 | 254 | -1.46% | 0 | ||||||||
ČKD PRAHA HOLDING | 1 041.00 | -2.25% | 302 931 | 291 | 1 023.50 | -2.31% | 358 797 | 350 | ||||||
IVAX - CR | 1 901.00 | -0.31% | 302 259 | 159 | 1 810.50 | -0.85% | 64 826 | 35 | ||||||
YSE AKCIONÁŘŮ OPF | 497.00 | +0.40% | 300 685 | 605 | 493.00 | +1.06% | 95 998 | 195 | ||||||
SEVEROČESKÉ DOLY | 738.00 | -0.13% | 285 606 | 387 | 732.10 | +4.59% | 110 013 | 150 | ||||||
MOSTECKÁ UHEL.SP. | 339.00 | +0.89% | 285 438 | 842 | 337.00 | +0.48% | 115 385 | 344 | ||||||
P.I.F. | 443.00 | +1.60% | 274 217 | 619 | 433.00 | +1.77% | 163 467 | 378 | ||||||
SPIF VŠEOBECNÝ | 79.00 | 0.00% | 272 313 | 3 447 | 78.40 | -0.29% | 101 031 | 1 282 | ||||||
IPS SKANSKA | 243.00 | 0.00% | 266 328 | 1 096 | 222.50 | +3.32% | 110 138 | 495 | ||||||
DEZA | 2 386.00 | +1.40% | 255 302 | 107 | +5.88% | 0 | ||||||||
ZLATÝ IF KVANTO | 254.00 | +0.39% | 231 140 | 910 | 249.10 | -0.01% | 318 261 | 1 265 | ||||||
VÍTKOVICE | 172.00 | +3.61% | 217 924 | 1 267 | 170.10 | +6.20% | 67 218 | 403 | ||||||
METROSTAV | 2 450.00 | -2.00% | 215 600 | 88 | +1.30% | 0 | ||||||||
SG - INDUSTRY | 165.35 | -1.57% | 213 632 | 1 292 | 161.00 | -0.66% | 188 285 | 1 162 | ||||||
BANKOVNÍ HOLDING | 1 327.00 | +0.07% | 212 320 | 160 | 1 300.50 | +0.25% | 185 890 | 142 | ||||||
BANKOVNÍ HOLDING | 1 327.00 | +0.07% | 212 320 | 160 | ||||||||||
AVIA | 597.00 | -0.16% | 208 950 | 350 | 550.10 | +0.10% | 211 187 | 362 | ||||||
IF OBCHODU | 575.00 | +1.05% | 205 275 | 357 | 580.00 | +1.19% | 90 155 | 157 | ||||||
ČESKÉ RADIOKOMUN. | 4 788.00 | +2.94% | 191 520 | 40 | 4 653.00 | +3.01% | 97 570 | 21 | ||||||
TMP-TEL. MONTÁŽE | 2 238.00 | -0.08% | 185 754 | 83 | 2 200.00 | +7.27% | 70 011 | 32 | ||||||
PRAGA LOUNY | 1 901.00 | -0.31% | 182 496 | 96 | +4.70% | 0 | ||||||||
ARCELORMITTAL | 429.00 | +0.70% | 150 579 | 351 | 429.00 | +0.58% | 110 512 | 261 | ||||||
PHILIP MORRIS ČR A | 8 280.00 | -3.33% | 140 760 | 17 | 8 427.50 | -1.20% | 50 565 | 6 | ||||||
ČECHOFRACHT | 3 511.00 | -0.39% | 140 440 | 40 | 3 499.30 | +0.35% | 45 619 | 13 | ||||||
ČESKÝ UPF | 722.00 | +0.13% | 138 624 | 192 | 717.10 | +0.12% | 196 897 | 275 | ||||||
PF PRAVID.PŘ. 1.IN | 165.00 | +1.22% | 136 455 | 827 | 165.00 | +1.68% | 288 082 | 1 758 | ||||||
PROSPERITA IF | 169.00 | +0.59% | 103 597 | 613 | 161.10 | -0.65% | 75 562 | 464 | ||||||
ČESKÁ GUMÁR.SPOL. | 105.00 | -2.77% | 100 170 | 954 | 101.30 | +1.87% | 29 215 | 279 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 612.00 | +0.16% | 97 524 | 27 | 3 580.30 | -0.22% | 130 961 | 37 | ||||||
VČ ENERGETIKA | 1 635.00 | +1.86% | 94 830 | 58 | 1 565.00 | -1.73% | 24 410 | 16 | ||||||
ČESKÁ ZBROJOVKA | 1 972.00 | -0.15% | 94 656 | 48 | 1 935.00 | -1.73% | 38 911 | 20 | ||||||
CHLUMČAN.KER.ZÁV. | 3 796.00 | +0.26% | 91 104 | 24 | +1.03% | 0 | ||||||||
ŠTI HOLDING | 441.00 | +0.22% | 88 200 | 200 | 442.50 | +1.44% | 109 614 | 248 | ||||||
PF PROSPERITY 1.IN | 165.00 | +0.73% | 86 790 | 526 | 158.20 | -3.08% | 34 548 | 222 | ||||||
STČ ENERGETICKÁ | 1 782.00 | +2.23% | 85 536 | 48 | 1 750.00 | -5.78% | 21 852 | 13 | ||||||
BIOCEL | 796.00 | -0.25% | 81 988 | 103 | 770.50 | +1.57% | 46 458 | 60 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €