Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 755.00 | 0.00% | 755 | 1 | 748.00 | 0.00% | 748 | 1 | ||||||
JM ENERGETIKA | 2 150.00 | 0.00% | 21 500 | 10 | 2 062.00 | +1.50% | 2 062 | 1 | ||||||
METALIMEX | 850.00 | 0.00% | 850 | 1 | 855.10 | 0.00% | 855 | 1 | ||||||
VINNÉ SKL.VALTICE | 501.00 | +4.81% | 1 503 | 3 | 506.00 | -3.12% | 506 | 1 | ||||||
JIRČANY | 46.50 | +5.68% | 47 | 1 | ||||||||||
KB VAR/98 | 97.00 | 0.00% | 0 | 0 | 8 418.40 | -3.69% | 8 418 | 1 | ||||||
CEMENT HRANICE | 800.00 | 0.00% | 15 200 | 19 | 756.50 | -5.43% | 757 | 1 | ||||||
ODETKA | 34.00 | -6.84% | 34 | 1 | ||||||||||
PIF GARANCE | 123.00 | 0.00% | 0 | 0 | 127.00 | -9.51% | 127 | 1 | ||||||
ART CENTRUM | 33.00 | 0.00% | 33 | 1 | ||||||||||
SEVT | 108.32 | 0.00% | 0 | 0 | 123.00 | +7.18% | 123 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 13.00 | +8.33% | 13 | 1 | ||||||||||
GUMOTEX | 68.10 | +2.96% | 341 | 5 | 67.00 | -5.63% | 134 | 2 | ||||||
SELGEN | 97.00 | 0.00% | 194 | 2 | 103.30 | -7.39% | 207 | 2 | ||||||
STOCK PLZEŇ | 1 107.00 | +0.09% | 5 535 | 5 | 1 006.50 | +9.22% | 2 013 | 2 | ||||||
INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
HOTEL ČERNIGOV | 80.10 | +0.12% | 160 | 2 | ||||||||||
SELIKO OLOMOUC | 1 300.00 | 0.00% | 13 000 | 10 | 1 163.10 | +1.64% | 2 326 | 2 | ||||||
LESY PROTIVÍN | 37.00 | 0.00% | 74 | 2 | ||||||||||
WIENERBERGER C.P. | 135.53 | 0.00% | 0 | 0 | 149.30 | -3.45% | 299 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 470.00 | 0.00% | 470 | 1 | 472.00 | -3.27% | 944 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 473.00 | -2.97% | 946 | 2 | ||||||
PRIOR IK | 300.00 | 0.00% | 0 | 0 | 300.00 | -0.33% | 900 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 146.00 | +3.47% | 2 044 | 14 | 140.00 | +6.06% | 420 | 3 | ||||||
VOJENSKÉ STAV.PHA | 381.00 | 0.00% | 0 | 0 | 440.00 | +4.63% | 1 320 | 3 | ||||||
SPOFA | 158.00 | -4.24% | 474 | 3 | 173.00 | +8.22% | 513 | 3 | ||||||
ETA | 380.00 | 0.00% | 16 720 | 44 | 370.00 | -1.12% | 1 110 | 3 | ||||||
BMT | 5.10 | 0.00% | 15 | 3 | ||||||||||
KARMA | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 1 800 | 3 | ||||||
ECOTRADE | 45.00 | -3.22% | 135 | 3 | ||||||||||
VERTEX | 3 171.00 | -4.86% | 6 342 | 2 | 3 012.00 | -4.98% | 9 036 | 3 | ||||||
GRANDHOTEL PUPP | 162.75 | +5.00% | 163 | 1 | 153.50 | -3.44% | 461 | 3 | ||||||
KARTOGRAFIE PRAHA | 56.50 | -0.87% | 170 | 3 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 521.00 | 0.00% | 0 | 0 | 2 500.00 | -0.33% | 7 475 | 3 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 100.80 | -4.99% | 2 016 | 20 | 115.10 | 0.00% | 345 | 3 | ||||||
BOHEMIA SEKT | 3 412.00 | +4.98% | 6 824 | 2 | 3 050.20 | +7.16% | 9 550 | 3 | ||||||
SUBEKO KLÁŠTEREC | 28.50 | -5.00% | 114 | 4 | ||||||||||
SEVEROČ. VOD.A KAN | 1 166.00 | 0.00% | 0 | 0 | 955.20 | -1.77% | 3 821 | 4 | ||||||
SILNICE HORŠOV.TÝN | 360.00 | 0.00% | 1 440 | 4 | ||||||||||
GRAFIT | 22.70 | -2.99% | 91 | 4 | ||||||||||
BIVOJ OPAVA | 64.57 | -4.98% | 0 | 0 | 56.00 | -1.75% | 224 | 4 | ||||||
LANEX | 310.00 | 0.00% | 0 | 0 | 311.00 | +1.73% | 1 233 | 4 | ||||||
INFUSIA | 170.88 | +4.99% | 0 | 0 | 161.00 | +2.17% | 634 | 4 | ||||||
AQUASERV | 203.00 | 0.00% | 812 | 4 | ||||||||||
MASNA STUDENÁ | 71.20 | +0.14% | 285 | 4 | ||||||||||
POŠTOREN. KER.ZÁV. | 120.58 | +4.99% | 0 | 0 | 111.60 | -4.55% | 446 | 4 | ||||||
KOVOPLAST CHLUMEC | 15.00 | -3.22% | 60 | 4 | ||||||||||
KB LIKÉR | 27.00 | +8.00% | 108 | 4 | ||||||||||
RYBENA RUMBURK | 385.00 | 0.00% | 4 620 | 12 | 359.60 | -5.36% | 1 438 | 4 | ||||||
SKLO BOHEMIA | 896.00 | +4.91% | 0 | 0 | 805.10 | -1.96% | 3 152 | 4 | ||||||
FERROMET PRAHA | 230.00 | 0.00% | 920 | 4 | ||||||||||
TEPLÁRNA OTROKOV. | 270.00 | 0.00% | 0 | 0 | 254.60 | -8.25% | 1 018 | 4 | ||||||
KARNOLA KRNOV | 13.80 | +2.22% | 55 | 4 | ||||||||||
LINEA NIVNICE | 106.00 | 0.00% | 424 | 4 | ||||||||||
DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 29.80 | -3.24% | 119 | 4 | ||||||
TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | 247.50 | -3.50% | 990 | 4 | ||||||
INTERHOT.PARKHOTEL | 211.10 | +5.28% | 844 | 4 | ||||||||||
TZP | 45.00 | 0.00% | 0 | 0 | 60.00 | -4.76% | 300 | 5 | ||||||
MASOKOMB.MARTINOV | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €