Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| Poehled kurzu cenných papíru - 20.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASSAG | 32.97 | +5.00% | 0 | 0 | +1.92% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 78.75 | +5.00% | 0 | 0 | +2.81% | 0 | ||||||||
| MŠLZ | 44.10 | +5.00% | 0 | 0 | +9.80% | 0 | ||||||||
| FAGRON | 88.20 | +5.00% | 8 203 | 93 | 69.00 | +4.38% | 3 312 | 48 | ||||||
| GRANDHOTEL PUPP | 162.75 | +5.00% | 163 | 1 | 153.50 | -3.44% | 461 | 3 | ||||||
| ČZ STRAKONICE | 55.65 | +5.00% | 2 560 | 46 | 53.00 | -0.67% | 7 155 | 135 | ||||||
| BRANO | 132.93 | +5.00% | 0 | 0 | 142.10 | +0.61% | 19 508 | 138 | ||||||
| MEOPTA PŘEROV | 71.40 | +5.00% | 0 | 0 | 69.60 | +3.06% | 70 068 | 966 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 47.74 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 90.21 | +4.99% | 0 | 0 | +8.96% | 0 | ||||||||
| INFUSIA | 170.88 | +4.99% | 0 | 0 | 161.00 | +2.17% | 634 | 4 | ||||||
| KRYTINA ŠLAPANICE | 180.95 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| SPALOVNA VYSOČANY | 29.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 120.58 | +4.99% | 0 | 0 | 111.60 | -4.55% | 446 | 4 | ||||||
| LOMBARD INDUSTRIAL | 81.37 | +4.99% | 0 | 0 | +2.20% | 0 | ||||||||
| JÄKL KARVINÁ | 84.89 | +4.99% | 340 | 4 | 83.00 | +7.79% | 664 | 8 | ||||||
| KOVOHUTĚ POVRLY | 40.37 | +4.99% | 0 | 0 | -0.15% | 0 | ||||||||
| VIGONA | 42.24 | +4.99% | 0 | 0 | 37.00 | 0.00% | 444 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 48.15 | +4.99% | 0 | 0 | +0.18% | 0 | ||||||||
| THRALL VAGONKA ST. | 52.09 | +4.99% | 20 836 | 400 | 53.00 | +7.91% | 58 170 | 1 100 | ||||||
| BUZULUK KOMÁROV | 135.32 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 156.00 | +4.99% | 0 | 0 | -2.05% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 75.24 | +4.99% | 0 | 0 | 64.90 | -3.13% | 519 | 8 | ||||||
| ČKD KUTNÁ HORA | 59.03 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 37.61 | +4.99% | 0 | 0 | 25.00 | +8.69% | 800 | 32 | ||||||
| ZBROJOVKA BRNO | 84.31 | +4.99% | 1 518 | 18 | 83.40 | -0.49% | 912 | 11 | ||||||
| RADLICKÁ MLÉKÁRNA | 27.56 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 93.81 | +4.99% | 19 137 | 204 | 94.00 | +5.01% | 39 406 | 438 | ||||||
| MASNÝ PRŮM.VIMPERK | 131.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 60.76 | +4.99% | 0 | 0 | +3.38% | 0 | ||||||||
| KOVOPOL | 59.04 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 117.22 | +4.99% | 0 | 0 | +8.80% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 33.23 | +4.99% | 0 | 0 | +6.64% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 89.59 | +4.99% | 0 | 0 | +3.45% | 0 | ||||||||
| CUKROVAR LITOVEL | 160.16 | +4.99% | 0 | 0 | +9.42% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 165.94 | +4.99% | 0 | 0 | 279.00 | +9.84% | 231 291 | 829 | ||||||
| SPOLANA | 173.56 | +4.99% | 3 992 | 23 | 166.20 | +2.68% | 4 986 | 30 | ||||||
| MAGNETON | 44.16 | +4.99% | 0 | 0 | +7.69% | 0 | ||||||||
| PBS BRNO DIZ | 31.53 | +4.99% | 0 | 0 | 31.50 | 0.00% | 1 607 | 51 | ||||||
| SIGMA LUTÍN | 40.38 | +4.99% | 0 | 0 | 47.00 | -14.54% | 7 520 | 160 | ||||||
| OMNIPOL | 108.59 | +4.99% | 0 | 0 | +3.52% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 69.05 | +4.98% | 829 | 12 | 52.10 | +0.19% | 625 | 12 | ||||||
| FERONA | 42.11 | +4.98% | 842 | 20 | 42.00 | +6.94% | 1 711 | 41 | ||||||
| PALABA SLANÝ | 69.87 | +4.98% | 0 | 0 | +6.65% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 54.74 | +4.98% | 0 | 0 | +10.88% | 0 | ||||||||
| UNEX | 51.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA SEKT | 3 412.00 | +4.98% | 6 824 | 2 | 3 050.20 | +7.16% | 9 550 | 3 | ||||||
| KOLORA SEMILY | 32.73 | +4.97% | 0 | 0 | 32.80 | -3.40% | 1 437 | 44 | ||||||
| KŘIŠŤÁLOVÝ IF | 719.00 | +4.96% | 609 712 | 848 | 683.00 | +2.92% | 320 648 | 461 | ||||||
| OLMA MLÉK.PRŮMYSL | 317.00 | +4.96% | 0 | 0 | 373.00 | +9.76% | 11 936 | 32 | ||||||
| REDASH | 28.54 | +4.96% | 457 | 16 | -9.83% | 0 | ||||||||
| ROMO FULNEK | 33.16 | +4.96% | 33 | 1 | +2.24% | 0 | ||||||||
| MADETA | 360.00 | +4.95% | 5 040 | 14 | 320.00 | +1.04% | 2 240 | 7 | ||||||
| CEMENT BOHEMIA PHA | 597.00 | +4.92% | 23 880 | 40 | 600.00 | -2.72% | 54 098 | 101 | ||||||
| PPF INVEST.HOLDING | 298.00 | +4.92% | 512 560 | 1 720 | 284.20 | +8.11% | 241 327 | 812 | ||||||
| SKLO BOHEMIA | 896.00 | +4.91% | 0 | 0 | 805.10 | -1.96% | 3 152 | 4 | ||||||
| MANHATTAN IF | 898.00 | +4.90% | 11 674 | 13 | 879.00 | +3.65% | 28 009 | 32 | ||||||
| IF ENERGETIKY | 688.00 | +4.87% | 6 880 | 10 | 614.50 | +4.09% | 6 145 | 10 | ||||||
| HMO LOGISTIKA OL | 216.00 | +4.85% | 0 | 0 | 207.00 | -10.00% | 2 070 | 10 | ||||||
| VINNÉ SKL.VALTICE | 501.00 | +4.81% | 1 503 | 3 | 506.00 | -3.12% | 506 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
