Největší objemy, Burza Praha dne 20.8.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.8.2007 23.8.2007 22.8.2007 21.8.2007 20.8.2007 |
Poehled kurzu cenných papíru - 20.8.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 047.00 | +0.87% | 1 326 832 811 | 1 262 074 | 1 046.50 | +0.70% | 6 996 009 | 6 664 | ||||||
KOMERČNÍ BANKA | 3 729.00 | -1.89% | 888 515 505 | 232 862 | 3 823.00 | +0.18% | 1 541 463 | 400 | ||||||
ERSTE GROUP BANK A | 1 419.00 | -0.42% | 600 604 070 | 420 864 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 444 117 222 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 176.00 | -0.59% | 355 246 728 | 300 335 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 303 470 278 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 271.50 | -1.02% | 300 407 295 | 1 087 825 | 272.70 | -1.19% | 3 503 678 | 12 714 | ||||||
O2 C.R. | 581.10 | +1.57% | 274 244 500 | 473 274 | 582.00 | +0.98% | 4 522 019 | 7 766 | ||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 237 920 417 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 816.00 | +0.07% | 134 931 707 | 47 768 | ||||||||||
CETV | 1 697.00 | +1.68% | 115 044 566 | 67 692 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 101 673 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 713.00 | +1.28% | 100 712 362 | 141 156 | ||||||||||
ECM | 1 562.00 | -1.70% | 58 320 377 | 36 529 | ||||||||||
PHILIP MORRIS ČR A | 9 055.00 | +0.71% | 56 779 857 | 6 287 | 9 000.00 | -0.81% | 546 206 | 60 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 50 725 694 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 49 301 181 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 49 050 500 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 20 146 556 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,49/12 | 100.00 | 0.00% | 5 892 232 | 3 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 5 084 653 | 500 | ||||||||||
PX FUT SEP07 | 1 684.00 | -0.06% | 2 904 200 | 17 | ||||||||||
PX FUT DEC07 | 1 767.00 | +0.68% | 2 134 400 | 12 | ||||||||||
ČEZ TURBO LONG | 37.90 | +3.55% | 1 376 100 | 36 000 | ||||||||||
CTX | 689.10 | +0.22% | 1 087 320 | 1 560 | ||||||||||
ERBA FUT DEC07 | 1 417.00 | -0.91% | 1 001 000 | 7 | ||||||||||
CECE TS | 149.71 | +0.87% | 872 900 | 6 000 | ||||||||||
CECE TL | 210.00 | -0.38% | 855 650 | 4 000 | ||||||||||
BRENT TURBO LONG | 39.29 | -3.68% | 402 000 | 10 000 | ||||||||||
PX TURBO LONG II. | 38.69 | +9.60% | 318 600 | 8 000 | ||||||||||
CTX TS | 139.00 | -2.19% | 274 300 | 2 000 | ||||||||||
PX TURBO LONG I. | 28.99 | -0.34% | 210 200 | 7 000 | ||||||||||
CEZ FUT SEP07 | 1 038.00 | +0.87% | 207 400 | 2 | ||||||||||
GOLD TURBO LONG | 242.70 | -2.06% | 123 250 | 500 | ||||||||||
SPOLEK CH.HUT.VÝR. | 280.00 | +3.32% | 114 800 | 410 | 279.50 | +4.05% | 0 | 0 | ||||||
CEZ FUT DEC07 | 1 038.00 | +0.87% | 105 000 | 1 | ||||||||||
ŽELEZNÁ RUDA TL | 106.22 | +9.26% | 97 800 | 1 000 | ||||||||||
ROTX TL | 161.31 | +9.57% | 79 950 | 500 | ||||||||||
GOLD | 1 346.00 | -0.52% | 0 | 0 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 146.31 | +2.67% | 0 | 0 | ||||||||||
ERBA FUT SEP07 | 1 420.00 | -2.34% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ W SHORT | 3.03 | -15.83% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 384.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €