Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.2009 25.8.2009 24.8.2009 21.8.2009 20.8.2009 |
| Poehled kurzu cenných papíru - 20.8.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 50 | 973.80 | +11.36% | 0 | 0 | ||||||||||
| PTX TL 600 | 123.50 | +9.10% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 529.60 | +7.60% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 38.65 | +6.92% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 116.15 | +6.90% | 0 | 0 | ||||||||||
| NWN | 146.00 | +6.75% | 204 349 719 | 1 429 176 | 146.10 | +5.56% | 21 096 368 | 146 982 | ||||||
| NWR | 146.00 | +6.75% | 204 349 719 | 1 429 176 | 146.10 | +5.56% | 21 096 368 | 146 982 | ||||||
| SETX TL 850 | 63.80 | +5.28% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 128.65 | +4.64% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 58.65 | +4.45% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 54.10 | +4.44% | 0 | 0 | ||||||||||
| WIG VB-AFT | 131.31 | +4.29% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.10 | +4.26% | 0 | 0 | ||||||||||
| RDX | 254.50 | +3.84% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 179.55 | +3.52% | 0 | 0 | ||||||||||
| BRENT TL | 80.20 | +3.48% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 590.40 | +3.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 453.00 | +2.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | +2.87% | 28 436 905 | 66 505 | 430.00 | +3.11% | 1 080 549 | 2 536 | ||||||
| ERSTE GROUP BANK A | 700.00 | +2.79% | 272 780 092 | 392 085 | 699.90 | +2.32% | 4 346 541 | 6 240 | ||||||
| UNIPETROL | 129.40 | +2.70% | 28 828 389 | 224 418 | 129.10 | +1.81% | 2 154 631 | 16 723 | ||||||
| CETV | 470.00 | +2.62% | 41 782 042 | 88 338 | 473.00 | +0.66% | 1 986 146 | 4 199 | ||||||
| CHINA BONUS III | 1 913.00 | +2.57% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 452.00 | +2.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 424.10 | +2.51% | 0 | 0 | ||||||||||
| HTX TL 1800 | 351.90 | +2.45% | 0 | 0 | ||||||||||
| AAA AUTO | 13.72 | +2.39% | 1 129 086 | 83 025 | 13.70 | +2.23% | 499 459 | 36 678 | ||||||
| INDUSTRY BASKET | 154.52 | +2.39% | 0 | 0 | ||||||||||
| CECEXT | 271.40 | +2.34% | 0 | 0 | ||||||||||
| PX TL 500 | 64.55 | +2.23% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 693.10 | +2.14% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 105.00 | +2.04% | 0 | 0 | ||||||||||
| PX TL 450 | 697.40 | +2.03% | 0 | 0 | ||||||||||
| CPI FIM | 265.60 | +1.76% | 13 861 086 | 50 533 | 275.90 | +3.33% | 1 347 370 | 4 908 | ||||||
| BRENT CRUDE OIL | 70.70 | +1.73% | 140 000 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 5 595.00 | +1.54% | 0 | 0 | 5 502.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 71.75 | +1.41% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 75.25 | +1.35% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 677.30 | +1.30% | 0 | 0 | ||||||||||
| BUX VB-AFT | 171.81 | +1.30% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 357.00 | +1.27% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 277.00 | +1.17% | 0 | 0 | ||||||||||
| CTX | 462.10 | +1.16% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 1 131.00 | +1.16% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 113.45 | +1.16% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
| VIG | 863.60 | +1.11% | 5 472 723 | 6 325 | 873.50 | +0.74% | 723 279 | 827 | ||||||
| ECM | 375.20 | +1.00% | 2 474 358 | 6 440 | 385.00 | +2.96% | 612 845 | 1 592 | ||||||
| PHILIP MORRIS ČR A | 7 726.00 | +0.73% | 7 942 261 | 1 033 | 7 686.00 | +0.01% | 92 230 | 12 | ||||||
| ERBA FUT DEC09 | 682.60 | +0.66% | 68 000 | 1 | ||||||||||
| SRX INDEX CERT | 77.04 | +0.52% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 110.00 | +0.45% | 1 873 600 | 17 | ||||||||||
| O2 TL 300 | 183.91 | +0.39% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 451.40 | +0.33% | 0 | 0 | ||||||||||
| O2 TL 200 | 283.50 | +0.21% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 116.35 | +0.17% | 0 | 0 | ||||||||||
| O2 C.R. | 480.00 | +0.13% | 166 483 130 | 346 181 | 484.00 | 0.00% | 3 911 853 | 8 091 | ||||||
| GOLD SHARK GAR CZK | 98.45 | +0.11% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.48 | +0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 938.60 | +0.05% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 94.07 | +0.05% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
