Největší počet převedených cenných papírů, Burza Praha dne 20.8.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
Poehled kurzu cenných papíru - 20.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIGBOARD 4,50/22 | 99.00 | -1.98% | 587 193 | 586 900 | ||||||||||
MONETA MONEY BANK | 76.15 | -0.13% | 27 950 870 | 366 975 | 76.50 | -0.52% | 280 841 | 3 672 | ||||||
ČEZ | 515.00 | -1.06% | 85 212 665 | 164 564 | 517.50 | -1.05% | 1 882 342 | 3 623 | ||||||
KOMERČNÍ BANKA | 825.00 | -0.48% | 113 729 175 | 137 257 | 830.00 | -0.12% | 1 151 487 | 1 385 | ||||||
CETV | 107.40 | +0.75% | 5 590 671 | 52 137 | 108.00 | +1.69% | 202 940 | 1 900 | ||||||
STOCK | 66.30 | +0.91% | 3 093 127 | 46 834 | 66.20 | +1.06% | 198 291 | 3 020 | ||||||
ERSTE GROUP BANK A | 784.00 | -0.46% | 29 013 077 | 36 800 | 790.00 | -0.30% | 97 830 | 124 | ||||||
AVAST | 103.00 | +0.98% | 3 402 294 | 33 197 | 102.00 | +0.99% | 132 060 | 1 300 | ||||||
O2 C.R. | 218.00 | 0.00% | 1 542 907 | 7 042 | 219.00 | 0.00% | 160 810 | 733 | ||||||
E4U | 103.00 | -1.90% | 599 410 | 5 794 | 104.00 | -0.95% | 101 010 | 968 | ||||||
ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 53 797 977 | 5 330 | ||||||||||
VIG | 602.50 | +1.09% | 3 116 107 | 5 172 | 602.00 | +0.33% | 252 500 | 420 | ||||||
EB OMV TL01 | 50.09 | +5.72% | 144 404 | 2 876 | ||||||||||
EB RBI TL01 | 11.53 | +2.49% | 28 255 | 2 500 | ||||||||||
PHOTON ENERGY | 19.90 | -6.57% | 41 750 | 2 098 | ||||||||||
PSG 5,25/23 | 101.50 | -0.98% | 20 349 408 | 1 990 | ||||||||||
EB USDCZK TS12 | 4.94 | -13.33% | 9 975 | 1 900 | ||||||||||
EB EGB TL09 | 17.47 | +3.25% | 24 982 | 1 430 | ||||||||||
KOFOLA CS | 296.00 | +0.34% | 361 450 | 1 217 | 296.00 | 0.00% | 71 100 | 240 | ||||||
PFNONWOVENS | 700.00 | +0.29% | 732 890 | 1 047 | 692.00 | -1.70% | 43 420 | 62 | ||||||
EB SAP TL01 | 80.97 | -0.50% | 44 938 | 555 | ||||||||||
NOKIA CORP. | 119.70 | -2.29% | 50 412 | 410 | 120.00 | -2.83% | 48 200 | 400 | ||||||
JTRE FIN.3 0,00/24 | 73.31 | +0.01% | 1 583 496 | 216 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 4 172 044 | 133 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 183 046 | 103 | ||||||||||
PHILIP MORRIS ČR A | 13 740.00 | 0.00% | 1 096 380 | 80 | 13 700.00 | +0.15% | 110 220 | 8 | ||||||
EB DAX TL11 | 659.82 | -2.00% | 40 184 | 60 | ||||||||||
PPF FIN.H. VAR/27 | 100.50 | 0.00% | 6 005 900 | 58 | ||||||||||
TMR | 810.00 | -1.22% | 40 500 | 50 | ||||||||||
JTFG X 4,75/24 | 100.00 | +2.04% | 15 075 208 | 5 | ||||||||||
EB DAX TS7 | 1 138.76 | -0.53% | 0 | 0 | ||||||||||
EB DAX TS12 | 587.66 | -1.10% | 0 | 0 | ||||||||||
EB DAX TL8 | 822.15 | +0.93% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 217.30 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 377.90 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 165.00 | 0.00% | 0 | 0 | 166.00 | -1.07% | 36 502 | 220 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.26 | -0.78% | 0 | 0 | ||||||||||
EB DAI TS02 | 86.22 | -0.48% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.32 | +4.15% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.72 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.17 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.27 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.81 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 038.88 | +0.03% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.35 | +2.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.50 | +1.34% | 0 | 0 | ||||||||||
EB BMW TS03 | 44.16 | -1.10% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.13 | -0.46% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €