Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.8.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.8.2019 23.8.2019 22.8.2019 21.8.2019 20.8.2019 |
Poehled kurzu cenných papíru - 20.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS12 | 4.94 | -13.33% | 9 975 | 1 900 | ||||||||||
PHOTON ENERGY | 19.90 | -6.57% | 41 750 | 2 098 | ||||||||||
EB ADIDAS TS03 | 106.54 | -5.62% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.45 | -5.16% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.12 | -4.69% | 0 | 0 | ||||||||||
EB LHA TL01 | 10.35 | -3.54% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.81 | -3.43% | 0 | 0 | ||||||||||
EB WTI TS14 | 481.03 | -3.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 65.56 | -3.25% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.00 | -3.18% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.43 | -3.07% | 0 | 0 | ||||||||||
NOKIA CORP. | 119.70 | -2.29% | 50 412 | 410 | 120.00 | -2.83% | 48 200 | 400 | ||||||
RCB KOMB X3 L OE | 600.60 | -2.25% | 0 | 0 | ||||||||||
EB WTI TS12 | 700.13 | -2.22% | 0 | 0 | ||||||||||
EB DAX TL11 | 659.82 | -2.00% | 40 184 | 60 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | -1.98% | 587 193 | 586 900 | ||||||||||
E4U | 103.00 | -1.90% | 599 410 | 5 794 | 104.00 | -0.95% | 101 010 | 968 | ||||||
EB KOM TS03 | 21.77 | -1.80% | 0 | 0 | ||||||||||
EB VOW TS03 | 128.78 | -1.66% | 0 | 0 | ||||||||||
EB EGB TS10 | 21.95 | -1.61% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 984.92 | -1.24% | 0 | 0 | ||||||||||
TMR | 810.00 | -1.22% | 40 500 | 50 | ||||||||||
EB RBI TS03 | 14.42 | -1.17% | 0 | 0 | ||||||||||
EB DAX TS12 | 587.66 | -1.10% | 0 | 0 | ||||||||||
EB BMW TS03 | 44.16 | -1.10% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 297.37 | -1.07% | 0 | 0 | ||||||||||
ČEZ | 515.00 | -1.06% | 85 212 665 | 164 564 | 517.50 | -1.05% | 1 882 342 | 3 623 | ||||||
RCB KOMB X2 L OE | 749.46 | -1.01% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 27.40 | -0.98% | 0 | 0 | ||||||||||
PSG 5,25/23 | 101.50 | -0.98% | 20 349 408 | 1 990 | ||||||||||
EB EGB TS09 | 37.35 | -0.90% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 496.17 | -0.89% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 037.31 | -0.81% | 0 | 0 | ||||||||||
EB DAI TS04 | 56.26 | -0.78% | 0 | 0 | ||||||||||
EB SIL TS6 | 100.34 | -0.61% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 138.76 | -0.53% | 0 | 0 | ||||||||||
EB SAP TL01 | 80.97 | -0.50% | 44 938 | 555 | ||||||||||
ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 53 797 977 | 5 330 | ||||||||||
EB DAI TS02 | 86.22 | -0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 825.00 | -0.48% | 113 729 175 | 137 257 | 830.00 | -0.12% | 1 151 487 | 1 385 | ||||||
RCB BZ KOMB 1100 | 828.55 | -0.48% | 0 | 0 | ||||||||||
EB BMW TS02 | 95.13 | -0.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 784.00 | -0.46% | 29 013 077 | 36 800 | 790.00 | -0.30% | 97 830 | 124 | ||||||
EB RBI TS02 | 34.97 | -0.40% | 0 | 0 | ||||||||||
EB GLD TL9 | 797.31 | -0.37% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.30 | -0.35% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.27 | -0.32% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.69 | -0.17% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.15 | -0.13% | 27 950 870 | 366 975 | 76.50 | -0.52% | 280 841 | 3 672 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 5 183 046 | 103 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 796.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €