Nejnižší kurz, Burza Praha dne 20.8.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.8.2020 25.8.2020 24.8.2020 21.8.2020 20.8.2020 |
| Přehled kurzů cenných papírů - 20.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.37 | -3.59% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.77 | +2.67% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 6.54 | +30.28% | 3 840 | 500 | ||||||||||
| EB LUFTHANSA TL03 | 9.93 | -7.20% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.00 | +1.52% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.37 | -3.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.71 | +2.81% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.41 | +3.76% | 0 | 0 | ||||||||||
| EB KOM TL09 | 15.77 | -3.07% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.14 | -5.28% | 0 | 0 | ||||||||||
| EB RBI TL03 | 18.03 | -2.22% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.42 | -2.62% | 0 | 0 | ||||||||||
| EB VIG TL02 | 21.04 | -0.94% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.56 | -3.36% | 22 090 | 1 000 | ||||||||||
| EB EURCZK TS16 | 22.47 | +2.70% | 0 | 0 | ||||||||||
| EB OMV TL03 | 22.69 | -2.03% | 10 242 | 450 | ||||||||||
| EB CBK TS03 | 23.56 | +1.29% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.74 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.52 | -2.11% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.01 | +1.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.58 | +1.30% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.69 | -7.87% | 118 002 | 4 183 | ||||||||||
| EB INFINEON TL03 | 28.72 | -3.56% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.12 | -1.85% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.44 | +1.98% | 0 | 0 | ||||||||||
| EB BMW TS04 | 31.58 | +6.91% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.84 | -0.30% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.27 | +2.02% | 0 | 0 | ||||||||||
| EB OMV TS04 | 38.67 | +1.02% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 27 359 | 578 | ||||||
| EB RBI TS02 | 46.06 | +0.59% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.09 | +1.39% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.90 | -3.16% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.82 | +4.81% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.39 | +1.86% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.70 | +1.02% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 52.27 | -4.09% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.80 | -1.82% | 92 079 669 | 1 708 508 | 54.10 | -1.81% | 1 264 782 | 23 461 | ||||||
| EB HENKEL TS01 | 54.11 | +3.26% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 60.68 | -3.93% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.12 | +0.99% | 0 | 0 | ||||||||||
| STOCK | 64.10 | -1.84% | 425 630 | 6 591 | 64.20 | -2.72% | 22 919 | 357 | ||||||
| EB RWE TL01 | 66.90 | -1.11% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.06 | +2.87% | 0 | 0 | ||||||||||
| EB OMV TS03 | 82.76 | +0.36% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.01 | +2.22% | 0 | 0 | ||||||||||
| CETV | 90.00 | +0.56% | 876 182 | 9 774 | 89.90 | -0.33% | 48 935 | 550 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 13:04 Hlásím lehký příkup (fanda, Akcie ČEZ)
23.05. 12:36 Hlásím lehký uprodej (kjůvunii b, Akcie ČEZ)
23.05. 12:06 Akcie Colt (Fenyl, Akcie ČEZ)
23.05. 11:58 Jávámtoříkal (Zbysek ze , Akcie ČEZ)
23.05. 11:45 Jak na akcie čezu? (krákavá, Akcie ČEZ)
23.05. 11:42 Akcie Nvidia vs. AMD (Fenyl, Akcie ČEZ)
23.05. 11:40 Za týden (Inspektor, Akcie KOMERČNÍ BANKA)
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
