Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 26.9.1996 25.9.1996 24.9.1996 23.9.1996 20.9.1996 |
| Přehled kurzů cenných papírů - 20.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 197.00 | 0.00% | 197 | 1 | 163.00 | -4.00% | 1 971 | 12 | ||||||
| METALIMEX | 1 345.00 | 0.00% | 1 345 | 1 | -10.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 301.00 | +0.66% | 301 | 1 | 310.00 | +4.00% | 2 750 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 205.00 | -4.13% | 2 205 | 1 | 2 232.00 | 0.00% | 35 588 | 16 | ||||||
| DOPLA PAP | 985.00 | -4.92% | 1 970 | 2 | -4.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 21 472 | 2 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 320.00 | -0.62% | 640 | 2 | 350.00 | +5.00% | 3 150 | 9 | ||||||
| ZČ DŘEVO. ZÁVODY | 47.20 | +4.98% | 94 | 2 | 57.50 | -4.00% | 2 875 | 50 | ||||||
| JÁCHYMOV PM | 500.00 | -4.76% | 1 000 | 2 | 466.00 | -3.00% | 6 990 | 15 | ||||||
| MASSAG | 109.00 | -0.90% | 327 | 3 | 113.00 | +10.00% | 2 147 | 19 | ||||||
| MASNA STUDENÁ | 156.00 | -3.10% | 468 | 3 | 153.00 | -5.00% | 1 357 | 9 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 320.00 | 0.00% | 960 | 3 | 271.00 | +2.00% | 1 626 | 6 | ||||||
| BIVOJ OPAVA | 185.00 | -0.70% | 740 | 4 | 201.00 | 0.00% | 5 219 | 26 | ||||||
| ROMO FULNEK | 108.00 | 0.00% | 432 | 4 | -14.00% | 0 | 0 | |||||||
| SČC | 38.48 | -4.98% | 154 | 4 | +9.00% | 0 | 0 | |||||||
| GENOSERVIS | 513.00 | -4.82% | 2 052 | 4 | -6.00% | 0 | 0 | |||||||
| VELKOVÝKRM.ZÁKUPY | 58.00 | 0.00% | 232 | 4 | 51.70 | -6.00% | 207 | 4 | ||||||
| SHD-KOMES | 193.00 | +2.33% | 772 | 4 | +10.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 605.00 | -0.16% | 2 420 | 4 | 653.00 | 0.00% | 3 265 | 5 | ||||||
| AGRODAT | 81.00 | 0.00% | 324 | 4 | 74.30 | -5.00% | 1 037 | 14 | ||||||
| AGROSERVIS TACHOV | 99.00 | -0.60% | 396 | 4 | 101.00 | -3.00% | 16 721 | 172 | ||||||
| SELIKO OLOMOUC | 3 275.00 | -4.98% | 16 375 | 5 | -10.00% | 0 | 0 | |||||||
| HOME | 223.00 | -4.70% | 1 115 | 5 | -3.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 248.00 | +4.64% | 1 240 | 5 | 240.00 | -3.00% | 936 | 4 | ||||||
| JIHOČESKÉ LESY | 207.00 | -0.95% | 1 035 | 5 | -1.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 400.00 | +0.25% | 2 400 | 6 | 339.00 | -10.00% | 678 | 2 | ||||||
| VODOH.OPR.A STROJ. | 95.00 | +0.95% | 570 | 6 | 90.00 | +5.00% | 2 515 | 29 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 75.00 | +0.25% | 450 | 6 | 74.50 | -2.00% | 298 | 4 | ||||||
| MEDICAMENTA | 210.00 | +5.00% | 1 260 | 6 | 195.00 | +2.00% | 8 921 | 45 | ||||||
| INFUSIA | 741.00 | 0.00% | 4 446 | 6 | 633.10 | -2.00% | 633 | 1 | ||||||
| KABLO ELEKTRO | 990.00 | -1.00% | 5 940 | 6 | 1 002.60 | 0.00% | 19 049 | 19 | ||||||
| KARNOLA KRNOV | 60.19 | 0.00% | 361 | 6 | 68.00 | +3.00% | 3 107 | 44 | ||||||
| NOWACO MRAZÍRNY | 30.00 | 0.00% | 180 | 6 | +21.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ PAPÍRNY | 320.00 | -3.03% | 2 240 | 7 | +6.00% | 0 | 0 | |||||||
| TECHNOCOM | 25.00 | 0.00% | 175 | 7 | 26.10 | -2.00% | 717 | 28 | ||||||
| CALOFRIG BOROVANY | 812.00 | +0.12% | 5 684 | 7 | 739.50 | -6.00% | 5 177 | 7 | ||||||
| GRANDHOTEL PUPP | 422.00 | +0.47% | 2 954 | 7 | 378.20 | -1.00% | 6 429 | 17 | ||||||
| PEGA | 280.00 | -3.44% | 1 960 | 7 | +9.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 75.00 | -1.83% | 600 | 8 | +9.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 99.28 | -4.99% | 794 | 8 | 100.00 | -1.00% | 800 | 8 | ||||||
| PRAGOLAKTOS | 80.00 | -4.00% | 640 | 8 | 81.50 | +8.00% | 8 884 | 109 | ||||||
| NEMOHOLD | 127.44 | +4.99% | 1 020 | 8 | +9.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 130.00 | -3.41% | 1 040 | 8 | 130.10 | 0.00% | 6 966 | 56 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 279.00 | -4.77% | 2 232 | 8 | 292.00 | -1.00% | 3 796 | 13 | ||||||
| ZÁS. TEPLEM VSETÍN | 992.00 | +4.97% | 7 936 | 8 | 910.00 | +1.00% | 39 110 | 43 | ||||||
| KOVOPOL | 360.00 | +0.27% | 2 880 | 8 | 325.20 | +3.00% | 9 301 | 28 | ||||||
| ŽELEZÁRNY VESELÍ | 166.10 | +0.66% | 1 495 | 9 | 176.10 | -3.00% | 2 289 | 13 | ||||||
| SPOFA | 890.00 | 0.00% | 8 010 | 9 | 850.00 | -3.00% | 30 933 | 36 | ||||||
| MORAVIAFROST | 100.00 | +0.25% | 900 | 9 | +9.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 16.00 | -2.97% | 144 | 9 | 0.00% | 0 | 0 | |||||||
| PREFA PRAHA | 236.00 | -2.07% | 2 124 | 9 | 212.10 | -8.00% | 11 878 | 56 | ||||||
| ENERGOMONTÁŽE LIB. | 735.00 | 0.00% | 6 615 | 9 | 680.50 | -6.00% | 5 444 | 8 | ||||||
| SEVT | 1 290.00 | +1.17% | 11 610 | 9 | 1 260.00 | +1.00% | 6 270 | 5 | ||||||
| CUTISIN | 939.00 | -3.19% | 9 390 | 10 | 916.20 | +1.00% | 24 889 | 27 | ||||||
| SEMPRA PRAHA | 146.74 | +4.99% | 1 467 | 10 | +2.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 72.00 | -1.36% | 720 | 10 | 82.00 | +5.00% | 2 628 | 33 | ||||||
| GRAMOFONOVÉ ZÁVODY | 304.00 | +0.33% | 3 040 | 10 | 300.00 | +5.00% | 300 | 1 | ||||||
| PIVOVAR V.POPOVICE | 694.00 | -4.93% | 6 940 | 10 | 700.00 | -6.00% | 9 155 | 13 | ||||||
| ČESKÉ LODĚNICE | 55.74 | -4.99% | 557 | 10 | 60.00 | +3.00% | 5 656 | 96 | ||||||
| OBAL ROZKOŠ | 226.00 | +0.89% | 2 260 | 10 | 210.00 | -1.00% | 420 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
