Nejnižší kurz, Burza Praha dne 20.9.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.9.2018 25.9.2018 24.9.2018 21.9.2018 20.9.2018 |
Poehled kurzu cenných papíru - 20.9.2018 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 6.08 | +17.60% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 8.36 | -2.45% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 8.94 | +18.73% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.31 | +8.38% | 12 103 | 1 300 | ||||||||||
EB CEZ TS08 | 9.65 | -0.21% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.04 | +1.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.39 | -4.22% | 0 | 0 | ||||||||||
EB KOM TL07 | 13.89 | -1.42% | 0 | 0 | ||||||||||
EB VIG TL03 | 14.04 | +5.96% | 69 549 | 4 965 | ||||||||||
EB UNIP TL02 | 15.22 | +0.13% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 15.80 | -7.66% | 0 | 0 | ||||||||||
RCB TL MONET OE | 15.84 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.08 | -5.91% | 0 | 0 | ||||||||||
EB DAI TL01 | 16.29 | +18.65% | 384 578 | 23 285 | ||||||||||
EB CEZ TL10 | 17.60 | +0.11% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 18.31 | -9.40% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.40 | +10.45% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.01 | +0.96% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 21.97 | -8.95% | 0 | 0 | ||||||||||
EB DBK TS03 | 22.39 | -3.41% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 22.92 | -0.69% | 135 | 6 | ||||||||||
EB RBI TL01 | 24.91 | -1.03% | 0 | 0 | ||||||||||
EB EGB TS09 | 25.22 | -2.85% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.49 | +1.92% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.53 | +0.08% | 0 | 0 | ||||||||||
EB SIL TL07 | 30.15 | +5.42% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 30.88 | +8.66% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.04 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.92 | +2.80% | 0 | 0 | ||||||||||
EB CEZ TL08 | 32.62 | +0.09% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.87 | +2.98% | 44 006 | 1 330 | ||||||||||
EB RWE TL01 | 34.32 | +0.06% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.64 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TL09 | 35.94 | +0.06% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.28 | +1.11% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL02 | 43.62 | +11.56% | 0 | 0 | ||||||||||
EB BMW TS02 | 47.68 | -8.01% | 0 | 0 | ||||||||||
EB OMV TL01 | 49.33 | +2.22% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 54.81 | +1.78% | 0 | 0 | ||||||||||
EB EGB TL7 | 56.49 | +1.93% | 0 | 0 | ||||||||||
STOCK | 58.00 | +2.65% | 1 707 896 | 29 687 | 58.40 | +3.36% | 353 399 | 6 154 | ||||||
EB DAI TS02 | 60.45 | -3.59% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.72 | +1.73% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 64.85 | +1.50% | 0 | 0 | ||||||||||
EB SAP TL01 | 66.22 | -0.82% | 28 037 | 425 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.43 | +6.57% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €