Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
| Poehled kurzu cenných papíru - 20.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 10.56 | -1.40% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||||
| EB DAI TS02 | 71.08 | -0.43% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.07 | -0.77% | 0 | 0 | ||||||||||
| EB DAX TL11 | 863.40 | +0.30% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 005.69 | +1.29% | 0 | 0 | ||||||||||
| EB DAX TS12 | 393.88 | -3.43% | 3 939 | 10 | ||||||||||
| EB DAX TS7 | 947.62 | -0.30% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.53 | -0.81% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.59 | -6.02% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.49 | +7.11% | 246 701 | 12 030 | ||||||||||
| EB EGB TL5 | 52.20 | +1.97% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.64 | +2.35% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.13 | -3.40% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.70 | -6.08% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.65 | +0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.17 | -2.68% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.37 | -1.06% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.23 | -10.66% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 49.50 | +2.95% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 16.48 | -6.68% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 524.98 | +0.64% | 0 | 0 | ||||||||||
| EB GLD TL9 | 809.91 | +3.47% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 44.88 | -1.32% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.84 | +1.17% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.65 | +4.08% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.09 | +8.26% | 0 | 0 | ||||||||||
| EB KOM BC03 | 993.62 | +0.11% | 0 | 0 | ||||||||||
| EB KOM TL07 | 6.99 | +0.72% | 5 592 | 800 | ||||||||||
| EB KOM TL5 | 90.68 | -0.82% | 112 026 | 1 230 | ||||||||||
| EB KOM TS03 | 23.58 | -0.63% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.10 | -1.06% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.02 | +0.72% | 0 | 0 | ||||||||||
| EB MONET TL01 | 26.26 | -0.57% | 0 | 0 | ||||||||||
| EB MONET TL02 | 11.82 | -1.25% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.40 | +4.11% | 0 | 0 | ||||||||||
| EB MRK TL02 | 55.43 | +9.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.75 | -2.02% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.88 | -0.40% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.63 | -2.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.68 | -1.19% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.11 | -3.39% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.54 | +4.93% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.79 | +1.23% | 0 | 0 | ||||||||||
| EB SIL IC02 | 419.80 | +1.35% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.83 | -1.46% | 0 | 0 | ||||||||||
| EB SIL TL08 | 132.69 | +4.82% | 0 | 0 | ||||||||||
| EB SIL TS6 | 77.37 | -7.37% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.82 | +3.59% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.12 | +0.80% | 0 | 0 | ||||||||||
| EB VOW TL01 | 207.75 | +2.77% | 0 | 0 | ||||||||||
| EB VOW TL02 | 105.44 | +5.55% | 0 | 0 | ||||||||||
| EB VOW TS03 | 80.37 | -11.42% | 88 524 | 1 100 | ||||||||||
| EB WTI IC03 | 1 349.42 | +0.86% | 0 | 0 | ||||||||||
| EB WTI TL12 | 449.94 | +3.04% | 0 | 0 | ||||||||||
| EB WTI TL13 | 578.09 | +2.31% | 0 | 0 | ||||||||||
| EB WTI TS12 | 635.74 | -2.33% | 0 | 0 | ||||||||||
| EB WTI TS14 | 415.98 | -3.44% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 434.15 | -1.14% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 234.75 | -1.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
