Nejnižší kurz, Burza Praha dne 20.9.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
Poehled kurzu cenných papíru - 20.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.26 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 3.59 | -6.02% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.66 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.17 | -2.68% | 0 | 0 | ||||||||||
EB KOM TL07 | 6.99 | +0.72% | 5 592 | 800 | ||||||||||
EB O2 TL02 | 7.75 | -2.02% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.37 | -1.06% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.55 | -2.45% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 10.09 | +8.26% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.23 | -10.66% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.56 | -1.40% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.11 | -3.39% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.40 | +4.11% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.82 | -1.25% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.27 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.10 | -1.06% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.92 | -0.36% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.63 | -2.21% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.65 | +0.83% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.48 | -6.68% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.70 | -6.08% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 19.65 | +4.08% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.49 | +7.11% | 246 701 | 12 030 | ||||||||||
EB LHA TS02 | 21.02 | +0.72% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.71 | -1.05% | 0 | 0 | ||||||||||
EB KOM TS03 | 23.58 | -0.63% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.26 | -0.57% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.44 | +4.81% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||||
EB DBK TS03 | 29.53 | -0.81% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.62 | -0.17% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.52 | -3.67% | 0 | 0 | ||||||||||
EB RBI TS02 | 31.68 | -1.19% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.10 | -0.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.12 | +0.80% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.13 | -3.40% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.82 | +3.59% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.54 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.07 | -0.77% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.64 | +2.35% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 44.88 | -1.32% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 49.50 | +2.95% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 50.84 | +1.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.20 | +1.97% | 0 | 0 | ||||||||||
EB RWE TL01 | 52.54 | +4.93% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB MRK TL02 | 55.43 | +9.96% | 0 | 0 | ||||||||||
EB OMV TL01 | 57.88 | -0.40% | 0 | 0 | ||||||||||
STOCK | 67.60 | 0.00% | 270 | 4 | 68.20 | 0.00% | 17 050 | 250 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 70.94 | -3.47% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €