Největší objemy, Burza Praha dne 20.9.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
Poehled kurzu cenných papíru - 20.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 812.00 | -0.25% | 212 691 632 | 261 899 | 816.50 | -0.43% | 1 506 223 | 1 843 | ||||||
ČEZ | 520.00 | 0.00% | 191 314 698 | 367 985 | 519.50 | -0.29% | 268 907 | 517 | ||||||
MONETA MONEY BANK | 73.30 | -0.27% | 177 825 814 | 2 425 850 | 73.50 | -0.40% | 1 511 721 | 20 529 | ||||||
PHILIP MORRIS ČR A | 13 120.00 | -2.09% | 105 257 560 | 7 984 | 13 360.00 | -0.60% | 2 725 740 | 204 | ||||||
ERSTE GROUP BANK A | 827.40 | +0.88% | 96 136 828 | 116 589 | 825.00 | +0.61% | 1 767 090 | 2 145 | ||||||
AVAST | 117.00 | +3.54% | 26 314 514 | 227 905 | 115.00 | +1.76% | 530 890 | 4 631 | ||||||
O2 C.R. | 220.00 | +2.33% | 16 809 124 | 76 909 | 218.00 | +0.93% | 236 675 | 1 092 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 15 975 117 | 316 | ||||||||||
VIG | 640.00 | 0.00% | 8 328 721 | 13 014 | 635.00 | +0.23% | 339 713 | 535 | ||||||
CETV | 104.60 | +1.55% | 4 204 461 | 40 605 | 104.00 | +1.56% | 379 320 | 3 700 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 021 467 | 1 | ||||||||||
PSG 5,25/23 | 103.50 | +0.98% | 1 034 125 | 100 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 1 017 778 | 100 | ||||||||||
TOMA | 1 210.00 | 0.00% | 762 300 | 630 | 1 220.00 | 0.00% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 73.69 | +0.01% | 736 900 | 100 | ||||||||||
KOFOLA CS | 295.00 | +1.03% | 524 798 | 1 793 | 295.00 | +0.34% | 615 580 | 2 100 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 509 950 | 50 | ||||||||||
EB EGB TL09 | 20.49 | +7.11% | 246 701 | 12 030 | ||||||||||
E4U | 100.00 | -0.99% | 172 449 | 1 700 | 102.00 | 0.00% | 20 400 | 200 | ||||||
PFNONWOVENS | 686.00 | -0.58% | 112 412 | 162 | 696.00 | +1.16% | 6 960 | 10 | ||||||
EB KOM TL5 | 90.68 | -0.82% | 112 026 | 1 230 | ||||||||||
EB VOW TS03 | 80.37 | -11.42% | 88 524 | 1 100 | ||||||||||
TMR | 870.00 | +3.57% | 78 100 | 90 | ||||||||||
EB DAI TL02 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||||
NOKIA CORP. | 121.80 | +0.66% | 29 122 | 240 | 122.10 | +0.90% | 52 481 | 430 | ||||||
DEUTSCHE TELEKOM | 396.00 | +0.46% | 13 860 | 35 | 391.90 | +0.51% | 73 686 | 188 | ||||||
EB KOM TL07 | 6.99 | +0.72% | 5 592 | 800 | ||||||||||
RBI | 558.20 | +10.23% | 5 582 | 10 | ||||||||||
EB DAX TS12 | 393.88 | -3.43% | 3 939 | 10 | ||||||||||
OMV | 1 265.50 | -0.04% | 1 266 | 1 | ||||||||||
MOL | 236.00 | +2.34% | 1 180 | 5 | ||||||||||
STOCK | 67.60 | 0.00% | 270 | 4 | 68.20 | 0.00% | 17 050 | 250 | ||||||
EB DBK TS03 | 29.53 | -0.81% | 0 | 0 | ||||||||||
EB DAX TS7 | 947.62 | -0.30% | 0 | 0 | ||||||||||
E.ON | 236.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 005.69 | +1.29% | 0 | 0 | ||||||||||
EB DAX TL11 | 863.40 | +0.30% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.07 | -0.77% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.08 | -0.43% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.56 | -1.40% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.92 | -0.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.10 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.62 | -0.17% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 049.38 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.55 | -2.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.71 | -1.05% | 0 | 0 | ||||||||||
EB BMW TS03 | 31.52 | -3.67% | 0 | 0 | ||||||||||
EB BMW TS02 | 82.57 | -1.41% | 0 | 0 | ||||||||||
EB BMW TL01 | 27.44 | +4.81% | 0 | 0 | ||||||||||
EB BMW BC04 | 963.04 | +1.00% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 70.94 | -3.47% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 163.44 | +1.49% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 403.87 | +0.63% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
05.06. 10:52 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
05.06. 10:44 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 10:42 ... jak vzniká záporná cena elektriky (Mono, Akcie ČEZ)
05.06. 10:36 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 10:26 Akciový výhled pro 2.pololetí na BCCP (Sir, Akcie CZG)
05.06. 10:26 sektorova daň (On the roa, Akcie KOMERČNÍ BANKA)
05.06. 10:06 sektorova daň (Dyk, Akcie KOMERČNÍ BANKA)
05.06. 08:02 Cena emisních povolenek je nízká (On the roa, Akcie ČEZ)
05.06. 06:10 prodej budovy (Sten, Akcie KOMERČNÍ BANKA)
05.06. 05:55 ... jak vzniká záporná cena elektriky (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €