Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.9.2019 25.9.2019 24.9.2019 23.9.2019 20.9.2019 |
| Poehled kurzu cenných papíru - 20.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 558.20 | +10.23% | 5 582 | 10 | ||||||||||
| EB MRK TL02 | 55.43 | +9.96% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 10.09 | +8.26% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.49 | +7.11% | 246 701 | 12 030 | ||||||||||
| EB VOW TL02 | 105.44 | +5.55% | 0 | 0 | ||||||||||
| EB RWE TL01 | 52.54 | +4.93% | 0 | 0 | ||||||||||
| EB SIL TL08 | 132.69 | +4.82% | 0 | 0 | ||||||||||
| EB BMW TL01 | 27.44 | +4.81% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.40 | +4.11% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.65 | +4.08% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 35.82 | +3.59% | 0 | 0 | ||||||||||
| TMR | 870.00 | +3.57% | 78 100 | 90 | ||||||||||
| AVAST | 117.00 | +3.54% | 26 314 514 | 227 905 | 115.00 | +1.76% | 530 890 | 4 631 | ||||||
| EB GLD TL9 | 809.91 | +3.47% | 0 | 0 | ||||||||||
| EB WTI TL12 | 449.94 | +3.04% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 49.50 | +2.95% | 0 | 0 | ||||||||||
| EB VOW TL01 | 207.75 | +2.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.64 | +2.35% | 0 | 0 | ||||||||||
| MOL | 236.00 | +2.34% | 1 180 | 5 | ||||||||||
| O2 C.R. | 220.00 | +2.33% | 16 809 124 | 76 909 | 218.00 | +0.93% | 236 675 | 1 092 | ||||||
| EB WTI TL13 | 578.09 | +2.31% | 0 | 0 | ||||||||||
| EB DAI TL02 | 29.39 | +1.98% | 29 390 | 1 000 | ||||||||||
| EB EGB TL5 | 52.20 | +1.97% | 0 | 0 | ||||||||||
| CETV | 104.60 | +1.55% | 4 204 461 | 40 605 | 104.00 | +1.56% | 379 320 | 3 700 | ||||||
| EB ADIDAS TL02 | 163.44 | +1.49% | 0 | 0 | ||||||||||
| EB SIL IC02 | 419.80 | +1.35% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 005.69 | +1.29% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.79 | +1.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 50.84 | +1.17% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | +1.03% | 524 798 | 1 793 | 295.00 | +0.34% | 615 580 | 2 100 | ||||||
| EB BMW BC04 | 963.04 | +1.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 103.50 | +0.98% | 1 034 125 | 100 | ||||||||||
| ERSTE GROUP BANK A | 827.40 | +0.88% | 96 136 828 | 116 589 | 825.00 | +0.61% | 1 767 090 | 2 145 | ||||||
| EB WTI IC03 | 1 349.42 | +0.86% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.65 | +0.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.12 | +0.80% | 0 | 0 | ||||||||||
| EB KOM TL07 | 6.99 | +0.72% | 5 592 | 800 | ||||||||||
| EB LHA TS02 | 21.02 | +0.72% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 439.40 | +0.68% | 0 | 0 | ||||||||||
| NOKIA CORP. | 121.80 | +0.66% | 29 122 | 240 | 122.10 | +0.90% | 52 481 | 430 | ||||||
| EB GLD IC2 | 3 524.98 | +0.64% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 403.87 | +0.63% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 562.44 | +0.62% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.00 | +0.46% | 13 860 | 35 | 391.90 | +0.51% | 73 686 | 188 | ||||||
| RCB EBS X2 L OE | 638.68 | +0.45% | 0 | 0 | ||||||||||
| EB DAX TL11 | 863.40 | +0.30% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 813.30 | +0.22% | 0 | 0 | ||||||||||
| EB KOM BC03 | 993.62 | +0.11% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 717.20 | +0.11% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.69 | +0.01% | 736 900 | 100 | ||||||||||
| RCB BZ CEZ 575 | 571.90 | +0.01% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 185.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 520.00 | 0.00% | 191 314 698 | 367 985 | 519.50 | -0.29% | 268 907 | 517 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
