Největší počet převedených cenných papírů, Burza Praha dne 20.9.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.9.2021 23.9.2021 22.9.2021 21.9.2021 20.9.2021 |
| Přehled kurzů cenných papírů - 20.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.15 | 0.00% | 20 400 599 | 17 739 651 | ||||||||||
| MONETA MONEY BANK | 88.00 | -0.56% | 36 973 829 | 421 057 | 87.60 | -1.01% | 1 155 041 | 13 146 | ||||||
| ČEZ | 693.00 | -1.07% | 215 023 354 | 310 932 | 695.00 | -1.00% | 11 266 340 | 16 252 | ||||||
| ERSTE GROUP BANK A | 883.60 | -2.69% | 269 685 800 | 306 342 | 885.00 | -2.10% | 8 609 288 | 9 777 | ||||||
| KOMERČNÍ BANKA | 847.00 | -1.68% | 209 730 136 | 248 324 | 847.50 | -1.45% | 3 877 125 | 4 597 | ||||||
| AVAST | 170.00 | -1.02% | 15 193 324 | 89 241 | 169.60 | -1.10% | 860 245 | 5 057 | ||||||
| O2 C.R. | 262.00 | -1.32% | 10 112 205 | 38 585 | 261.50 | -0.38% | 502 514 | 1 915 | ||||||
| PHOTON ENERGY | 45.20 | -3.00% | 1 231 359 | 27 166 | ||||||||||
| STOCK | 110.60 | -1.60% | 2 698 411 | 24 380 | 110.80 | -1.94% | 293 699 | 2 633 | ||||||
| DEUTSCHE BANK AG | 264.00 | -6.38% | 2 469 662 | 9 298 | 265.00 | -5.35% | 807 879 | 2 985 | ||||||
| KOFOLA CS | 318.00 | -2.75% | 2 467 645 | 7 702 | 317.00 | -2.16% | 424 142 | 1 326 | ||||||
| COLT CZ GROUP SE | 475.00 | +0.21% | 3 649 167 | 7 688 | 477.00 | -0.20% | 297 785 | 629 | ||||||
| VIG | 613.00 | -1.68% | 4 038 557 | 6 542 | 618.00 | -1.59% | 250 782 | 406 | ||||||
| EB OMV TS03 | 14.00 | +31.83% | 42 450 | 3 000 | ||||||||||
| NOKIA CORP. | 117.00 | -4.04% | 353 024 | 2 972 | 118.50 | -3.65% | 234 535 | 1 955 | ||||||
| RBI | 522.00 | -5.16% | 1 174 500 | 2 250 | ||||||||||
| EB EURCZK TS18 | 23.67 | -5.28% | 48 130 | 2 000 | ||||||||||
| EB KOM TL10 | 28.98 | -6.27% | 57 880 | 2 000 | ||||||||||
| CTP | 490.00 | -2.78% | 789 070 | 1 607 | ||||||||||
| EB AVAST TL03 | 8.04 | -2.31% | 12 330 | 1 500 | ||||||||||
| E4U | 121.00 | +0.83% | 128 848 | 1 084 | 120.00 | 0.00% | 36 450 | 305 | ||||||
| SHELL | 421.95 | -4.54% | 405 072 | 960 | ||||||||||
| OMV | 1 217.50 | -5.25% | 620 860 | 510 | ||||||||||
| EB SIL IC02 | 485.98 | -0.84% | 227 296 | 467 | ||||||||||
| TMR | 805.00 | -0.62% | 331 500 | 410 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 3 082 421 | 300 | ||||||||||
| ORLEN | 405.00 | -5.48% | 121 406 | 297 | ||||||||||
| PHILIP MORRIS ČR A | 15 960.00 | -0.62% | 4 162 020 | 261 | 16 000.00 | -0.50% | 462 880 | 29 | ||||||
| EB GLD IC2 | 3 815.58 | +1.20% | 880 944 | 230 | ||||||||||
| EB S&P 500 TL01 | 203.50 | -8.67% | 45 991 | 230 | ||||||||||
| SAZKA GR. 5,20/24 | 103.40 | +0.39% | 2 067 711 | 200 | ||||||||||
| PILULKA LÉKÁRNY | 1 460.00 | -0.68% | 262 800 | 180 | 1 430.00 | -1.71% | 557 295 | 389 | ||||||
| EB ADIDAS TL03 | 78.69 | -20.01% | 11 223 | 150 | ||||||||||
| EB ADIDAS TL01 | 394.53 | -4.38% | 50 307 | 130 | ||||||||||
| J&T BK 6,50% PERP | 100.52 | +0.01% | 10 956 680 | 109 | ||||||||||
| EB HENKEL TL03 | 14.83 | -22.80% | 1 595 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.39% | 1 027 792 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 81.75 | -0.30% | 613 125 | 75 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 409 309 | 40 | ||||||||||
| SKANSKA | 572.90 | -4.15% | 14 323 | 25 | ||||||||||
| MOL | 169.90 | -3.36% | 3 398 | 20 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 212 000 | 20 | ||||||||||
| EB WTI IC03 | 1 034.39 | +0.12% | 16 550 | 16 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 151 449 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 448.00 | +0.60% | 5 376 | 12 | 452.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 661.50 | -4.87% | 55 934 | 12 | ||||||||||
| EB GLD TL9 | 1 101.48 | +1.84% | 10 990 | 10 | ||||||||||
| TOMA | 1 290.00 | +0.78% | 12 900 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 186.00 | +0.15% | 11 860 | 10 | ||||||||||
| PPF FIN.H. VAR/27 | 94.00 | 0.00% | 568 810 | 6 | ||||||||||
| SAVARIN 0,00/26 | 74.72 | +0.15% | 149 440 | 4 | ||||||||||
| DAX UCITS ETF | 3 229.00 | +28.85% | 3 229 | 1 | ||||||||||
| JTSEC 5,00/23 | 99.01 | -0.99% | 2 960 300 | 1 | ||||||||||
| EB AVAST BC02 | 1 098.58 | -0.14% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 333.41 | +6.58% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.29 | -10.18% | 0 | 0 | ||||||||||
| EB DAX TS16 | 757.92 | +23.48% | 0 | 0 | ||||||||||
| EB DAX TL17 | 853.30 | -14.19% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 421.42 | -8.86% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 942.40 | -6.52% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
