Nejvyšší kurz, Burza Praha dne 20.9.2022
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.9.2022 23.9.2022 22.9.2022 21.9.2022 20.9.2022 |
| Přehled kurzů cenných papírů - 20.9.2022 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 21 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | -1.08% | 2 059 560 | 125 | 16 580.00 | +0.85% | 182 080 | 11 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 107.48 | +0.42% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 637.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 125.48 | -0.31% | 0 | 0 | ||||||||||
| VERBUND | 2 633.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 560.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 338.52 | -0.29% | 0 | 0 | ||||||||||
| HEINEKEN | 2 152.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL19 | 2 014.69 | -0.32% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 576.36 | -0.30% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB GOLD TS11 | 1 284.03 | +1.24% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 244.60 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 226.92 | -1.55% | 0 | 0 | ||||||||||
| EB DAX TS16 | 1 198.98 | +2.70% | 0 | 0 | ||||||||||
| ANDRITZ | 1 189.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 120.26 | +0.02% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 14 450 980 | 13 633 | ||||||||||
| UNILEVER | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 034.35 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 014.17 | +2.36% | 130 256 | 136 | ||||||||||
| EB ES50 BC06 | 977.84 | +0.18% | 0 | 0 | ||||||||||
| OMV | 950.80 | 0.00% | 0 | 0 | ||||||||||
| RWE | 948.90 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 942.62 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 936.00 | -1.32% | 253 560 218 | 268 527 | 945.00 | -1.15% | 1 333 679 | 1 401 | ||||||
| ATS | 928.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 925.65 | -1.33% | 0 | 0 | ||||||||||
| EB GLD TL9 | 889.65 | -0.08% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 860.00 | 0.00% | 51 600 | 60 | 885.00 | +0.56% | 19 170 | 22 | ||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 706.77 | -3.01% | 107 928 | 150 | ||||||||||
| KOMERČNÍ BANKA | 643.00 | -2.13% | 168 675 832 | 257 781 | 650.00 | -1.52% | 1 647 974 | 2 501 | ||||||
| ERSTE GROUP BANK A | 635.00 | -0.47% | 40 744 480 | 63 720 | 633.00 | -1.06% | 495 266 | 776 | ||||||
| EB ADIDAS TS05 | 632.73 | +1.28% | 0 | 0 | ||||||||||
| SHELL | 630.10 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 582.60 | 0.00% | 0 | 0 | ||||||||||
| TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 566.00 | +1.25% | 5 670 311 | 10 097 | 567.00 | +1.43% | 56 700 | 100 | ||||||
| VIG | 561.00 | +1.45% | 564 103 | 1 003 | 565.00 | 0.00% | 14 125 | 25 | ||||||
| FILLAMENTUM | 550.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 530.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 480.00 | 0.00% | 0 | 0 | 480.00 | +0.41% | 56 450 | 120 | ||||||
| VOESTALPINE | 476.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 468.23 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
