Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.1997
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 27.1.1997 24.1.1997 23.1.1997 22.1.1997 21.1.1997 |
| Poehled kurzu cenných papíru - 21.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.TELČ | 80.94 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| AGROBANKA PRAHA | 52.57 | +4.99% | 1 147 813 | 21 834 | 52.00 | 46 716 | 890 | |||||||
| METROPROJEKT | 43.49 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| MASNA STUDENÁ | 71.84 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| LIBERTA | 67.87 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| TESLA STRAŠNICE | 10.52 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| SLADOVNA HODONICE | 112.91 | +4.99% | 1 581 | 14 | 132.00 | 528 | 4 | |||||||
| PROAGRO | 147.70 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| KIF MOST | 95.68 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 37.62 | +4.99% | 3 386 | 90 | 0 | 0 | ||||||||
| OFT HOLDING PRAHA | 162.34 | +4.99% | 4 383 | 27 | 0 | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 108.54 | +4.99% | 6 729 | 62 | 87.00 | 348 | 4 | |||||||
| ZENZA ZNOJMO | 82.64 | +4.99% | 496 | 6 | 0 | 0 | ||||||||
| ILBAU LIBEREC | 61.35 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| AROMKA BRNO | 100.06 | +4.99% | 1 601 | 16 | 0 | 0 | ||||||||
| PALABA SLANÝ | 88.29 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| SAFINA | 131.43 | +4.99% | 5 651 | 43 | 0 | 0 | ||||||||
| DESKO | 183.28 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| HMO LOGISTIKA OL | 124.42 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZPRACOVNA RYB | 83.18 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| VODHOSP.INŽ.SLUŽBY | 78.16 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ZČ ENERGETIKA | 2 397.00 | +4.99% | 242 097 | 101 | 2 090.50 | 4 181 | 2 | |||||||
| BRNĚN.VODÁR.A KAN. | 138.61 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČS.KERAMIKA | 79.10 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 121.91 | +4.99% | 0 | 0 | 113.10 | 1 357 | 12 | |||||||
| LÁZNĚ VELICHOVKY | 173.05 | +4.99% | 0 | 0 | 151.00 | 151 | 1 | |||||||
| LES. SPOL.RONOV | 108.23 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| POZEM.ST.STAVOSER. | 155.91 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOLORA SEMILY | 46.06 | +4.99% | 0 | 0 | 39.50 | 434 | 11 | |||||||
| MLÉKÁRNA KLATOVY | 100.23 | +4.99% | 401 | 4 | 0 | 0 | ||||||||
| OBALEX ZNOJMO | 197.10 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| UNILES RUMBURK | 72.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PLOMA | 117.28 | +4.99% | 0 | 0 | 84.00 | 10 530 | 127 | |||||||
| MILETA | 52.37 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| MONTÁŽE PŘEROV | 125.40 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 141.28 | +4.99% | 6 075 | 43 | 0 | 0 | ||||||||
| AVIA NOVOSEDLY | 99.22 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| JIRČANY | 106.08 | +4.99% | 0 | 0 | 140.50 | 843 | 6 | |||||||
| VSETÍNSKÁ STAVEBNÍ | 88.72 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČSAD PELHŘIMOV | 33.63 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 92.64 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| BOPO | 86.36 | +4.99% | 1 727 | 20 | 78.10 | 859 | 11 | |||||||
| LESNA | 104.41 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČSKD - INTRANS | 68.35 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| TESLA KARLÍN | 44.78 | +4.99% | 9 225 | 206 | 0 | 0 | ||||||||
| ZUD | 43.48 | +4.99% | 1 739 | 40 | 0 | 0 | ||||||||
| HARV.STAV.HMOT PF | 70.00 | +4.99% | 0 | 0 | 66.00 | 660 | 10 | |||||||
| HARVARD.SKLÁŘ.PF | 67.26 | +4.99% | 0 | 0 | 61.70 | 1 357 | 22 | |||||||
| MASSAG | 85.78 | +4.99% | 429 | 5 | 0 | 0 | ||||||||
| KOZAK KLATOVY | 96.07 | +4.99% | 865 | 9 | 73.50 | 220 | 3 | |||||||
| LESY KÁCOV | 72.92 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PF IKS KB PLUS | 196.66 | +4.99% | 1 170 914 | 5 954 | 195.70 | 400 206 | 2 045 | |||||||
| ČKD ELTECHNIKA | 38.91 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| PIVOV.LOUNY | 133.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| DOMINO TŘEBÍČ | 99.22 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| STAMONT BRNO | 80.95 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| STAVOMONTÁŽE OL | 59.69 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 133.11 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| OKULA NÝRSKO | 58.81 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| STAV.POD.PÍSEK | 79.60 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
