Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.1.1998 26.1.1998 23.1.1998 22.1.1998 21.1.1998 |
| Poehled kurzu cenných papíru - 21.1.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 66.15 | +5.00% | 1 985 | 30 | 0.00 | -9.68% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 59.64 | +5.00% | 75 504 | 1 266 | 0.00 | +17.52% | 0 | 0 | ||||||
| JUTA | 1 365.00 | +5.00% | 5 460 | 4 | 1 202.20 | -1.63% | 6 108 | 5 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 172.87 | +4.99% | 19 880 | 115 | 165.10 | +2.96% | 18 987 | 115 | ||||||
| MEOPTA PŘEROV | 56.31 | +4.99% | 0 | 0 | 42.00 | -3.27% | 3 780 | 90 | ||||||
| OTAVA-PATRIA | 135.43 | +4.99% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
| JÄKL KARVINÁ | 37.82 | +4.99% | 0 | 0 | 40.00 | -1.30% | 1 870 | 45 | ||||||
| PEGA | 108.82 | +4.99% | 5 223 | 48 | 0.00 | -9.39% | 0 | 0 | ||||||
| KIF MOST | 169.85 | +4.99% | 0 | 0 | 0.00 | +24.93% | 0 | 0 | ||||||
| ENERGOAQUA | 52.36 | +4.99% | 17 593 | 336 | 0.00 | +2.59% | 0 | 0 | ||||||
| PILANA TOOLS | 165.37 | +4.99% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| TON | 143.32 | +4.99% | 0 | 0 | 127.50 | -2.66% | 1 011 | 8 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 121.27 | +4.99% | 0 | 0 | 0.00 | +0.28% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 149.41 | +4.99% | 11 953 | 80 | 145.30 | +1.27% | 58 241 | 385 | ||||||
| GENOSERVIS | 548.00 | +4.98% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 643.00 | +4.98% | 0 | 0 | 1 600.00 | +4.26% | 17 250 | 11 | ||||||
| APOLLÓN HOLDING | 21.94 | +4.97% | 8 228 | 375 | 20.70 | -2.23% | 11 167 | 542 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 816.00 | +4.97% | 0 | 0 | 1 650.30 | 0.00% | 6 691 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 539.00 | +4.97% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 472.00 | +4.96% | 0 | 0 | 2 335.00 | +0.92% | 9 393 | 4 | ||||||
| ŽOS NYMBURK | 33.16 | +4.96% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| INGSTAV UHER.HRAD. | 402.00 | +4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TIBA | 15.43 | +4.96% | 278 | 18 | 0.00 | -2.64% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 779.00 | +4.95% | 0 | 0 | 1 925.00 | -0.58% | 7 700 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 054.00 | +4.95% | 12 324 | 6 | 2 010.10 | -0.08% | 10 051 | 5 | ||||||
| STČ ENERGETICKÁ | 1 655.00 | +4.94% | 0 | 0 | 1 560.20 | +4.36% | 56 084 | 36 | ||||||
| ČECHOFRACHT | 1 657.00 | +4.93% | 0 | 0 | 1 550.00 | +0.54% | 4 600 | 3 | ||||||
| TEPLÁRNA OTROKOV. | 277.00 | +4.92% | 0 | 0 | 251.00 | -8.49% | 2 008 | 8 | ||||||
| JÁCHYMOV PM | 449.00 | +4.90% | 0 | 0 | 441.00 | +9.97% | 8 820 | 20 | ||||||
| RAKO | 729.00 | +4.89% | 0 | 0 | 745.00 | 0.00% | 6 705 | 9 | ||||||
| CENTEX | 472.00 | +4.88% | 0 | 0 | 0.00 | +9.95% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 332.00 | +4.73% | 14 940 | 45 | 302.50 | +4.62% | 7 918 | 26 | ||||||
| MORSLEZS. PIVOVARY | 29.00 | +4.73% | 58 | 2 | 26.00 | +8.33% | 26 | 1 | ||||||
| ČSOB SVĚT.AKC.OPF | 246.00 | +4.68% | 0 | 0 | 239.00 | +1.94% | 41 701 | 173 | ||||||
| OBAL ROZKOŠ | 225.00 | +4.65% | 450 | 2 | 0.00 | -8.89% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 81.50 | +4.19% | 34 556 | 424 | 76.00 | +2.37% | 10 564 | 139 | ||||||
| PF PRAVID.PŘ. 1.IN | 289.00 | +3.21% | 156 349 | 541 | 272.10 | -0.50% | 250 903 | 896 | ||||||
| UNITED ENERGY | 1 235.00 | +2.91% | 19 760 | 16 | 1 160.00 | -0.43% | 81 200 | 70 | ||||||
| AERO HOLDING | 54.00 | +2.85% | 87 372 | 1 618 | 53.30 | +6.42% | 40 661 | 709 | ||||||
| TOMA | 49.10 | +2.29% | 6 383 | 130 | 45.50 | -7.35% | 3 246 | 71 | ||||||
| VELETRŽNÍ FINANČNÍ | 58.10 | +2.28% | 6 972 | 120 | 55.90 | +0.03% | 12 672 | 216 | ||||||
| DEZA | 2 148.00 | +2.23% | 201 912 | 94 | 2 120.60 | -1.72% | 35 709 | 17 | ||||||
| FINOP HOLDING | 183.97 | +2.20% | 39 002 | 212 | 185.00 | +2.27% | 91 807 | 461 | ||||||
| RIF | 890.00 | +2.18% | 1 831 500 | 2 080 | 875.00 | +0.72% | 2 562 275 | 2 923 | ||||||
| UNIPETROL | 92.98 | +2.17% | 587 262 | 6 316 | 91.50 | -0.90% | 754 896 | 8 240 | ||||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | +1.91% | 773 236 | 1 126 | 675.50 | +0.92% | 275 277 | 408 | ||||||
| MORSLEZS.TEPLÁRNY | 652.00 | +1.87% | 33 252 | 51 | 650.00 | +1.66% | 13 000 | 20 | ||||||
| KŘIŠŤÁLOVÝ IF | 885.00 | +1.72% | 398 250 | 450 | 839.20 | +1.00% | 99 213 | 117 | ||||||
| ARCELORMITTAL | 422.00 | +1.68% | 182 904 | 442 | 405.00 | -1.83% | 73 772 | 182 | ||||||
| JČ ENERGETIKA | 2 655.00 | +1.68% | 21 240 | 8 | 2 616.10 | +0.27% | 83 702 | 32 | ||||||
| PODNIKAT.TRŽNÍ PF | 97.87 | +1.43% | 275 308 | 2 813 | 97.50 | +1.86% | 1 014 064 | 10 418 | ||||||
| NKT CABLES | 639.00 | +1.42% | 23 004 | 36 | 615.00 | +2.06% | 25 241 | 41 | ||||||
| KARLOVAR. MIN.VODY | 1 537.00 | +1.38% | 9 222 | 6 | 1 650.00 | -2.15% | 43 375 | 26 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 390.00 | +1.29% | 78 390 | 201 | 395.00 | +0.64% | 9 270 | 24 | ||||||
| FORTUNA HOTELS | 1 091.00 | +1.29% | 278 205 | 255 | 0.00 | -4.99% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 408.00 | +1.24% | 1 224 | 3 | 458.00 | +5.80% | 15 090 | 32 | ||||||
| P.I.F. | 431.00 | +1.17% | 158 608 | 368 | 429.00 | +1.94% | 409 189 | 955 | ||||||
| ČEZ 2 | 775.00 | +1.17% | 860 250 | 1 110 | 765.00 | +0.47% | 160 628 | 212 | ||||||
| SEVEROČESKÉ DOLY | 875.00 | +1.15% | 581 875 | 665 | 884.00 | +1.30% | 2 370 378 | 2 703 | ||||||
| VET ASSETS | 136.66 | +1.13% | 75 846 | 555 | 141.00 | +9.60% | 77 361 | 549 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:44 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:42 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 21:54 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 21:42 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:39 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 21:34 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
