Nejvyšší kurz, Burza Praha dne 21.1.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.1.2000 26.1.2000 25.1.2000 24.1.2000 21.1.2000 |
Poehled kurzu cenných papíru - 21.1.2000 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 127 701.00 | -0.03% | 127 701 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 115 041.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 79 625.00 | +0.41% | 159 250 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 252.00 | 0.00% | 0 | 0 | 7 380.00 | -1.60% | 222 800 | 30 | ||||||
STOCK PLZEŇ | 4 987.00 | 0.00% | 0 | 0 | 5 250.00 | +0.96% | 78 251 | 15 | ||||||
PLZEŇSKÝ PRAZDROJ | 4 517.00 | +4.99% | 0 | 0 | 5 142.20 | +0.07% | 1 115 446 | 216 | ||||||
ZČ ENERGETIKA | 4 400.00 | 0.00% | 48 400 | 11 | 4 215.00 | +3.78% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 3 885.00 | 0.00% | 0 | 0 | 4 006.00 | +2.06% | 8 012 | 2 | ||||||
RMS MEZZANINE | 3 880.00 | -0.51% | 7 760 | 2 | 3 840.00 | -0.25% | 11 520 | 3 | ||||||
JČ PLYNÁRENSKÁ | 3 610.00 | 0.00% | 0 | 0 | 3 460.00 | 0.00% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 3 400.00 | 0.00% | 0 | 0 | 3 353.00 | +2.07% | 59 773 | 18 | ||||||
JČ ENERGETIKA | 3 318.00 | +5.00% | 0 | 0 | 3 660.10 | 0.00% | 21 840 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 2 907.00 | 0.00% | 0 | 0 | 2 701.60 | +4.98% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | +4.97% | 2 893 | 1 | 3 035.00 | 0.00% | 0 | 0 | ||||||
ELEKTRÁRNY OPATOV. | 2 700.00 | 0.00% | 0 | 0 | 2 900.00 | +0.16% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 810.00 | +0.17% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 2 555.00 | +2.20% | 5 110 | 2 | 2 550.00 | -0.39% | 42 150 | 17 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 356.40 | +12.20% | 11 782 | 5 | ||||||
STRATEGIC HOT.CAP. | 2 464.00 | +4.98% | 0 | 0 | 2 986.70 | +9.99% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 423.00 | 0.00% | 0 | 0 | 2 467.00 | +0.08% | 0 | 0 | ||||||
BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 500.00 | -3.84% | 152 368 | 60 | ||||||
JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 659.00 | +0.07% | 0 | 0 | ||||||
JM ENERGETIKA | 2 233.00 | 0.00% | 0 | 0 | 2 266.40 | +9.99% | 9 059 | 4 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.25% | 109 296 | 54 | ||||||
SM ENERGETIKA | 1 930.00 | 0.00% | 0 | 0 | 2 130.00 | +12.10% | 48 430 | 23 | ||||||
VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 001.00 | +1.54% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 860.00 | 0.00% | 0 | 0 | 1 807.10 | -0.42% | 31 543 | 17 | ||||||
PRAŽSKÁ ENERGETIKA | 1 837.00 | 0.00% | 0 | 0 | 1 880.00 | 0.00% | 16 920 | 9 | ||||||
SM PLYNÁRENSKÁ | 1 837.00 | +4.97% | 0 | 0 | 1 851.00 | +0.05% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.05% | 522 000 | 290 | 1 713.20 | -3.42% | 6 853 | 4 | ||||||
VČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 600.10 | -3.31% | 1 600 | 1 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 610.00 | +0.94% | 139 377 | 87 | 1 600.10 | +0.38% | 233 311 | 146 | ||||||
ČESKÉ RADIOKOMUN. | 1 534.00 | +2.60% | 167 335 072 | 110 091 | 1 511.80 | +1.48% | 337 474 | 223 | ||||||
IF BOHATSTVÍ | 1 515.00 | +0.26% | 151 110 | 100 | 1 500.30 | +0.97% | 207 083 | 139 | ||||||
WIENERBERGER C.P. | 1 445.00 | +4.93% | 21 675 | 15 | 1 400.00 | -10.25% | 43 000 | 30 | ||||||
STČ ENERGETICKÁ | 1 444.00 | 0.00% | 0 | 0 | 1 505.10 | -9.33% | 27 723 | 18 | ||||||
RIF | 1 441.00 | +0.20% | 19 770 280 | 13 715 | 1 440.00 | +0.10% | 20 660 489 | 14 452 | ||||||
AG7 OPF | 1 440.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 410.00 | +4.12% | 0 | 0 | ||||||
MORAVSKOSLEZ. UPF | 1 303.00 | +3.41% | 8 078 600 | 6 200 | 1 251.00 | -0.07% | 441 020 | 345 | ||||||
MORAVSKÉ NAFT.DOLY | 1 302.00 | 0.00% | 0 | 0 | 1 420.00 | +15.44% | 23 520 | 18 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 206.00 | +14.74% | 0 | 0 | ||||||
ČESKÝ UPF | 1 263.00 | +0.55% | 1 945 020 | 1 540 | 1 240.10 | -0.79% | 12 656 894 | 10 078 | ||||||
KŘIŠŤÁLOVÝ IF | 1 225.00 | -0.40% | 560 720 | 454 | 1 205.80 | -1.88% | 70 110 | 58 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 200.00 | -4.00% | 8 400 | 7 | 1 260.10 | -0.15% | 29 015 | 23 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 120.00 | +1.63% | 323 480 | 290 | 1 115.00 | +0.44% | 359 129 | 325 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 015.00 | 0.00% | 53 881 | 53 | 1 007.00 | +0.32% | 102 798 | 101 | ||||||
THESAURUS | 1 008.00 | +0.29% | 2 827 440 | 2 805 | 1 001.10 | -0.04% | 55 000 | 55 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 107.50 | -1.55% | 0 | 0 | ||||||
PARAMO | 893.00 | 0.00% | 0 | 0 | 880.10 | -2.21% | 90 835 | 102 | ||||||
HOLCIM ČESKO | 882.00 | 0.00% | 0 | 0 | 1 050.00 | +4.98% | 15 750 | 15 | ||||||
PF AAA | 843.00 | +1.68% | 1 525 830 | 1 810 | 840.50 | 0.00% | 42 025 | 50 | ||||||
KOMERČNÍ BANKA IF | 827.00 | +0.85% | 323 477 | 391 | 828.50 | +0.42% | 621 417 | 751 | ||||||
ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 835.00 | +1.15% | 66 412 | 80 | ||||||
P.I.F. | 790.00 | +0.38% | 170 640 | 216 | 786.00 | +0.11% | 188 550 | 239 | ||||||
JÁCHYMOV PM | 786.10 | -4.99% | 0 | 0 | 810.00 | +5.88% | 173 328 | 215 | ||||||
HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 785.00 | 0.00% | 876 785 | 1 096 | ||||||
TEPLÁRNA Č.BUDĚJ. | 765.00 | 0.00% | 0 | 0 | 614.90 | +11.77% | 0 | 0 | ||||||
IVAX - CR | 750.00 | 0.00% | 0 | 0 | 728.00 | -0.28% | 5 103 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €