Největší objemy, Burza Praha dne 21.1.2016
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
27.1.2016 26.1.2016 25.1.2016 22.1.2016 21.1.2016 |
Poehled kurzu cenných papíru - 21.1.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 481 483 333 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 401 720 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 245 055 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 375.90 | -0.29% | 199 416 315 | 529 100 | 375.00 | -1.06% | 12 891 944 | 34 035 | ||||||
KOMERČNÍ BANKA | 4 645.00 | +0.45% | 190 310 449 | 41 138 | 4 639.50 | +0.42% | 2 142 852 | 462 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 180 245 912 | 177 908 | ||||||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 102 266 556 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG IV 5,20/17 | 101.50 | +0.50% | 98 010 797 | 32 | ||||||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 90 751 771 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 86 684 444 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 71 199 250 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 50 085 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 675.00 | +1.86% | 41 306 115 | 61 504 | 675.90 | +1.06% | 600 314 | 896 | ||||||
O2 C.R. | 253.40 | +2.38% | 21 569 109 | 85 609 | 251.50 | +1.82% | 641 179 | 2 571 | ||||||
PFNONWOVENS | 700.00 | -2.91% | 15 267 553 | 21 663 | 706.60 | -2.93% | 372 462 | 528 | ||||||
VIG | 590.50 | -1.58% | 14 433 526 | 24 559 | 594.90 | -1.97% | 1 354 837 | 2 286 | ||||||
UNIPETROL | 157.60 | +0.38% | 9 895 413 | 62 866 | 159.00 | +1.66% | 104 223 | 655 | ||||||
PHILIP MORRIS ČR A | 11 944.00 | +0.62% | 9 277 441 | 780 | 11 948.90 | -0.08% | 59 397 | 5 | ||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 5 227 500 | 5 000 000 | ||||||||||
CPI 5,10/21 | 103.00 | 0.00% | 1 651 113 | 1 600 000 | ||||||||||
J&T BANKA 10% PERP | 102.00 | 0.00% | 714 000 | 7 | ||||||||||
CETV | 56.00 | +3.61% | 564 503 | 10 063 | 57.00 | +9.40% | 594 280 | 10 600 | ||||||
STOCK | 42.05 | +2.31% | 372 069 | 8 883 | 41.20 | -0.48% | 148 896 | 3 590 | ||||||
KOFOLA CS | 486.00 | +0.62% | 303 765 | 626 | 486.00 | -1.13% | 0 | 0 | ||||||
PLG LOBKOWICZ | 208.50 | +0.48% | 195 121 | 938 | 206.20 | -0.05% | 59 810 | 290 | ||||||
FORTUNA | 76.70 | -0.39% | 149 389 | 1 944 | 76.10 | +0.39% | 70 963 | 921 | ||||||
NWR | 0.06 | 0.00% | 112 174 | 1 953 141 | 0.10 | 0.00% | 5 880 | 58 800 | ||||||
E4U | 93.00 | +2.09% | 106 820 | 1 155 | 92.50 | 0.00% | 0 | 0 | ||||||
EB ES50 BC2 | 816.00 | -18.15% | 81 600 | 100 | ||||||||||
EB DAX TL10 | 136.75 | +42.75% | 80 606 | 664 | ||||||||||
BRENT CRUDE OIL | 34.20 | +1.63% | 73 870 | 2 200 | ||||||||||
EB DAX TS09 | 685.20 | -4.21% | 33 404 | 49 | ||||||||||
PRAZSKE SLUZBY | 1 201.00 | -3.92% | 28 824 | 24 | 1 225.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL9 | 270.40 | +17.82% | 11 520 | 45 | ||||||||||
GOLD INDEX SHORT | 948.40 | +1.35% | 9 403 | 10 | ||||||||||
EB EGB TL5 | 29.65 | +4.96% | 0 | 0 | ||||||||||
EB EGB TL08 | 10.35 | +15.64% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 352.00 | -1.71% | 0 | 0 | ||||||||||
EB DAX TL8 | 480.20 | +9.34% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 29.10 | +1.57% | 0 | 0 | ||||||||||
EB CEZ TS5 | 34.40 | +1.33% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 336.00 | +0.81% | 0 | 0 | ||||||||||
CEZ TS 1050 | 397.70 | +0.66% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 790.90 | +1.49% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 576.00 | +1.34% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 296.60 | +0.24% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 08:48 Kalkulačka (Farrel, Akcie ČEZ)
11.06. 08:46 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 08:40 Hranatost koule. (Farrel, Akcie ČEZ)
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €