Nejnižší kurz, Burza Praha dne 21.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
| Přehled kurzů cenných papírů - 21.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.62 | -2.93% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.06 | -0.44% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.50 | +3.71% | 35 530 | 3 740 | ||||||||||
| EB KOM TL07 | 11.26 | +0.72% | 29 575 | 2 500 | ||||||||||
| EB CEZ TS08 | 11.73 | +0.95% | 0 | 0 | ||||||||||
| EB EGB TL09 | 12.35 | -10.44% | 12 880 | 1 000 | ||||||||||
| EB CEZ TL10 | 14.50 | -1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.73 | -1.24% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.12 | +3.76% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.62 | -1.36% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.85 | -4.43% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.14 | -0.89% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.63 | -2.79% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.76 | -0.82% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.06 | -1.21% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.32 | +1.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.50 | +1.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | -0.41% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.95 | -5.91% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.99 | +1.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.36 | +0.79% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.71 | -0.47% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.07 | -0.45% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.89 | +1.19% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.26 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.20 | -3.83% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.91 | -0.67% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.27 | +1.18% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.16 | -0.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.52 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.78 | +3.18% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 46.28 | -0.94% | 0 | 0 | ||||||||||
| EB SIL TL07 | 47.42 | -5.61% | 2 238 346 | 48 800 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.30 | -0.78% | 16 872 | 300 | ||||||||||
| STOCK | 63.70 | 0.00% | 244 525 | 3 832 | 63.60 | -0.15% | 41 355 | 650 | ||||||
| EB VOW TL02 | 65.27 | -0.88% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.48 | -1.82% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.65 | +0.27% | 22 841 620 | 306 025 | 74.40 | +0.13% | 477 765 | 6 421 | ||||||
| CETV | 75.00 | +0.13% | 6 424 692 | 85 497 | 75.00 | -0.40% | 307 498 | 4 082 | ||||||
| EB BMW TS02 | 75.64 | +0.05% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 76.84 | +49.00% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 83.50 | +1.21% | 1 419 203 | 17 065 | 83.00 | -0.59% | 112 750 | 1 350 | ||||||
| RUSTONKA 0,00/21 | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
