Největší objemy, Burza Praha dne 21.1.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
| Přehled kurzů cenných papírů - 21.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG X 4,75/24 | 100.00 | 0.00% | 270 320 625 | 90 | ||||||||||
| ČEZ | 537.00 | -0.46% | 92 502 587 | 171 802 | 537.00 | -0.46% | 1 635 195 | 3 036 | ||||||
| KOMERČNÍ BANKA | 890.00 | 0.00% | 38 238 634 | 42 971 | 891.00 | +0.56% | 718 320 | 807 | ||||||
| ERSTE GROUP BANK A | 763.60 | -1.85% | 29 641 263 | 38 522 | 775.40 | -0.08% | 157 344 | 202 | ||||||
| MONETA MONEY BANK | 74.65 | +0.27% | 22 841 620 | 306 025 | 74.40 | +0.13% | 477 765 | 6 421 | ||||||
| O2 C.R. | 243.00 | -1.22% | 7 080 681 | 29 099 | 243.50 | -0.41% | 118 295 | 483 | ||||||
| CETV | 75.00 | +0.13% | 6 424 692 | 85 497 | 75.00 | -0.40% | 307 498 | 4 082 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 5 251 500 | 363 | 14 580.00 | +0.69% | 493 960 | 34 | ||||||
| LIB. O. M. 5,30/23 | 102.00 | -1.92% | 4 652 625 | 450 | ||||||||||
| VIG | 556.00 | +0.54% | 3 137 056 | 5 644 | 559.00 | +1.45% | 27 968 | 50 | ||||||
| JTSEC 5,00/23 | 101.90 | +1.39% | 3 097 417 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 056 875 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.00% | 2 971 667 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 105.00 | 0.00% | 2 444 445 | 77 | ||||||||||
| EB SIL TL07 | 47.42 | -5.61% | 2 238 346 | 48 800 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 1 811 025 | 180 | ||||||||||
| PSG 5,25/23 | 103.00 | -1.90% | 1 529 364 | 148 | ||||||||||
| AVAST | 83.50 | +1.21% | 1 419 203 | 17 065 | 83.00 | -0.59% | 112 750 | 1 350 | ||||||
| PFNONWOVENS | 836.00 | -0.71% | 1 368 976 | 1 631 | 840.00 | +0.96% | 4 200 | 5 | ||||||
| BIGBOARD 4,50/22 | 100.25 | -1.96% | 1 352 563 | 1 340 000 | ||||||||||
| EB GLD TL9 | 359.38 | -2.70% | 1 349 785 | 3 830 | ||||||||||
| KOFOLA CS | 289.00 | 0.00% | 534 223 | 1 839 | 291.00 | 0.00% | 128 240 | 440 | ||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 492 521 | 47 | ||||||||||
| STOCK | 63.70 | 0.00% | 244 525 | 3 832 | 63.60 | -0.15% | 41 355 | 650 | ||||||
| NOKIA CORP. | 135.45 | +0.26% | 216 450 | 1 600 | 134.00 | +0.75% | 53 600 | 400 | ||||||
| PHOTON ENERGY | 9.50 | +3.71% | 35 530 | 3 740 | ||||||||||
| EB KOM TL07 | 11.26 | +0.72% | 29 575 | 2 500 | ||||||||||
| EB WTI TS12 | 720.25 | -2.61% | 23 327 | 32 | ||||||||||
| E4U | 101.00 | +2.02% | 17 389 | 174 | 101.00 | +1.00% | 10 100 | 100 | ||||||
| EB USDCZK TS10 | 56.30 | -0.78% | 16 872 | 300 | ||||||||||
| EB EGB TL09 | 12.35 | -10.44% | 12 880 | 1 000 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | +12.54% | 7 540 | 20 | 384.00 | +3.78% | 1 536 | 4 | ||||||
| TMR | 760.00 | -0.65% | 3 800 | 5 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.62 | -2.93% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.73 | -1.24% | 0 | 0 | ||||||||||
| EB EGB TS09 | 44.78 | +3.18% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.20 | -3.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.52 | -3.10% | 0 | 0 | ||||||||||
| E.ON | 228.90 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | -0.41% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 363.09 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TS12 | 805.29 | -0.34% | 0 | 0 | ||||||||||
| EB DAX TL8 | 695.69 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TL11 | 557.46 | +0.09% | 0 | 0 | ||||||||||
| EB DAI TS02 | 74.48 | -1.82% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.73 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.50 | -1.09% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.07 | -0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.71 | -0.47% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.14 | -0.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.64 | +0.05% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.16 | -0.39% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 221.41 | +1.67% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 201.00 | 0.00% | 0 | 0 | 205.00 | +1.48% | 5 125 | 25 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
