Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
| Poehled kurzu cenných papíru - 21.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL09 | 12.35 | -10.44% | 12 880 | 1 000 | ||||||||||
| EB RWE TL01 | 28.95 | -5.91% | 0 | 0 | ||||||||||
| EB SIL TL07 | 47.42 | -5.61% | 2 238 346 | 48 800 | ||||||||||
| EB INFINEON TS02 | 19.85 | -4.43% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 378.70 | -3.92% | 0 | 0 | ||||||||||
| EB EGB TL7 | 35.20 | -3.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 43.52 | -3.10% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.62 | -2.93% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.63 | -2.79% | 0 | 0 | ||||||||||
| EB GLD TL9 | 359.38 | -2.70% | 1 349 785 | 3 830 | ||||||||||
| EB WTI TS12 | 720.25 | -2.61% | 23 327 | 32 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | -1.96% | 1 352 563 | 1 340 000 | ||||||||||
| LIB. O. M. 5,30/23 | 102.00 | -1.92% | 4 652 625 | 450 | ||||||||||
| PSG 5,25/23 | 103.00 | -1.90% | 1 529 364 | 148 | ||||||||||
| ERSTE GROUP BANK A | 763.60 | -1.85% | 29 641 263 | 38 522 | 775.40 | -0.08% | 157 344 | 202 | ||||||
| EB DAI TS02 | 74.48 | -1.82% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 308.36 | -1.40% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.62 | -1.36% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.73 | -1.24% | 0 | 0 | ||||||||||
| O2 C.R. | 243.00 | -1.22% | 7 080 681 | 29 099 | 243.50 | -0.41% | 118 295 | 483 | ||||||
| EB EURUSD TL01 | 22.06 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 504.12 | -1.20% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.50 | -1.09% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 039.18 | -1.04% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.00 | -1.00% | 2 971 667 | 1 | ||||||||||
| EB USDCZK TS09 | 46.28 | -0.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.14 | -0.89% | 0 | 0 | ||||||||||
| EB VOW TL02 | 65.27 | -0.88% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.76 | -0.82% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 56.30 | -0.78% | 16 872 | 300 | ||||||||||
| PFNONWOVENS | 836.00 | -0.71% | 1 368 976 | 1 631 | 840.00 | +0.96% | 4 200 | 5 | ||||||
| EB OMV TL01 | 39.91 | -0.67% | 0 | 0 | ||||||||||
| TMR | 760.00 | -0.65% | 3 800 | 5 | ||||||||||
| EB SIL IC02 | 342.59 | -0.56% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.71 | -0.47% | 0 | 0 | ||||||||||
| ČEZ | 537.00 | -0.46% | 92 502 587 | 171 802 | 537.00 | -0.46% | 1 635 195 | 3 036 | ||||||
| EB CEZ TL09 | 33.07 | -0.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.06 | -0.44% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | -0.41% | 0 | 0 | ||||||||||
| EB BMW TL01 | 43.16 | -0.39% | 0 | 0 | ||||||||||
| EB DAX TS12 | 805.29 | -0.34% | 0 | 0 | ||||||||||
| EB VOW TL01 | 164.66 | -0.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 363.09 | -0.19% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 879.79 | -0.08% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 492 521 | 47 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 22:42 Muddy jako opily bratranec na vanoce (Newbie, Akcie ORCO Property Group)
03.06. 22:35 Downgrade (Newbie, Akcie ORCO Property Group)
03.06. 22:05 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 21:31 Newbie Dubai (Newbie, Akcie ORCO Property Group)
03.06. 20:59 Tak výsledky za I.Q 2024 za mě super - c (lišák, Akcie KOFOLA ČS)
03.06. 19:49 Tak výsledky za I.Q 2024 za mě super - c (kohoutek, Akcie KOFOLA ČS)
03.06. 18:51 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 18:34 Skupina OPEC+ prodlouží své produkční šk (Mono, Akcie ČEZ)
03.06. 18:32 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 18:32 Tak výsledky za I.Q 2024 za mě super - c (Sten, Akcie KOFOLA ČS)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
