Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.1.2019 24.1.2019 23.1.2019 22.1.2019 21.1.2019 |
| Přehled kurzů cenných papírů - 21.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TS01 | 76.84 | +49.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 377.00 | +12.54% | 7 540 | 20 | 384.00 | +3.78% | 1 536 | 4 | ||||||
| EB WTI TL12 | 377.10 | +5.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 498.02 | +4.21% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.12 | +3.76% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.50 | +3.71% | 35 530 | 3 740 | ||||||||||
| EB EGB TS09 | 44.78 | +3.18% | 0 | 0 | ||||||||||
| EB GLD TS7 | 384.88 | +2.24% | 0 | 0 | ||||||||||
| EB SIL TS6 | 134.72 | +2.14% | 0 | 0 | ||||||||||
| E4U | 101.00 | +2.02% | 17 389 | 174 | 101.00 | +1.00% | 10 100 | 100 | ||||||
| RCB MONET X3 L OE | 774.42 | +1.84% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 229.49 | +1.83% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 221.41 | +1.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.32 | +1.52% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 101.90 | +1.39% | 3 097 417 | 1 | ||||||||||
| AVAST | 83.50 | +1.21% | 1 419 203 | 17 065 | 83.00 | -0.59% | 112 750 | 1 350 | ||||||
| EB VIG TL02 | 24.50 | +1.20% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 33.89 | +1.19% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.27 | +1.18% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.99 | +1.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.73 | +0.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.36 | +0.79% | 0 | 0 | ||||||||||
| EB KOM TL07 | 11.26 | +0.72% | 29 575 | 2 500 | ||||||||||
| VIG | 556.00 | +0.54% | 3 137 056 | 5 644 | 559.00 | +1.45% | 27 968 | 50 | ||||||
| EB KOM TL5 | 115.19 | +0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.65 | +0.27% | 22 841 620 | 306 025 | 74.40 | +0.13% | 477 765 | 6 421 | ||||||
| NOKIA CORP. | 135.45 | +0.26% | 216 450 | 1 600 | 134.00 | +0.75% | 53 600 | 400 | ||||||
| EB VOW TS03 | 142.10 | +0.20% | 0 | 0 | ||||||||||
| CETV | 75.00 | +0.13% | 6 424 692 | 85 497 | 75.00 | -0.40% | 307 498 | 4 082 | ||||||
| EB VOW BC01 | 1 010.67 | +0.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 695.69 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TL11 | 557.46 | +0.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 75.64 | +0.05% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 103.00 | 0.00% | 492 521 | 47 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 201.00 | 0.00% | 0 | 0 | 205.00 | +1.48% | 5 125 | 25 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
