Nejnižší kurz, Burza Praha dne 21.1.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.1.2020 24.1.2020 23.1.2020 22.1.2020 21.1.2020 |
| Poehled kurzu cenných papíru - 21.1.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.33 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 2.92 | -6.11% | 17 150 | 5 000 | ||||||||||
| EB EURCZK TL05 | 3.09 | -9.38% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.70 | -1.72% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.25 | +1.63% | 0 | 0 | ||||||||||
| EB DBK TL05 | 6.48 | +2.86% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 6.58 | -4.50% | 0 | 0 | ||||||||||
| EB RBI TS03 | 9.39 | +4.92% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | -1.01% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.38 | +3.80% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.39 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL02 | 10.52 | -4.19% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.58 | +5.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.67 | +1.91% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 12.72 | -4.29% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.08 | -1.51% | 66 650 | 5 000 | ||||||||||
| EB EGB TS10 | 13.19 | -0.60% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.27 | -8.67% | 0 | 0 | ||||||||||
| EB MONET TL03 | 13.50 | +1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 14.10 | +1.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 14.44 | -5.31% | 0 | 0 | ||||||||||
| EB RBI TL01 | 14.46 | -3.08% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 15.11 | +1.48% | 0 | 0 | ||||||||||
| EB AVAST TS01 | 17.00 | -15.00% | 0 | 0 | ||||||||||
| EB OMV TL02 | 17.02 | -3.51% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.87 | +1.36% | 0 | 0 | ||||||||||
| EB LHA TS02 | 18.92 | +6.95% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 19.19 | +3.01% | 0 | 0 | ||||||||||
| EB MONET TS03 | 19.90 | -0.75% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.03 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 22.95 | +0.35% | 0 | 0 | ||||||||||
| EB KOM TS03 | 23.90 | +2.36% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.29 | -3.27% | 0 | 0 | ||||||||||
| EB MONET TL02 | 24.84 | +0.61% | 0 | 0 | ||||||||||
| EB SAP TS02 | 24.85 | -0.08% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 27.54 | -2.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.68 | -0.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.94 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.02 | -0.68% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.08 | +1.50% | 0 | 0 | ||||||||||
| EB OMV TS03 | 32.25 | +1.67% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.55 | -0.61% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.44 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.16 | -2.87% | 0 | 0 | ||||||||||
| EB MONET TL01 | 39.52 | +0.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.91 | -4.64% | 61 320 | 1 500 | ||||||||||
| EB BMW TL01 | 40.93 | -2.48% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 41.04 | +1.91% | 0 | 0 | ||||||||||
| EB VOW TS04 | 42.92 | +3.55% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 45.66 | -5.29% | 0 | 0 | ||||||||||
| EB EGB TL7 | 45.94 | +0.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.00 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.76 | +4.40% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
