Největší objemy, Burza Praha dne 21.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.1.2020 24.1.2020 23.1.2020 22.1.2020 21.1.2020 |
Poehled kurzu cenných papíru - 21.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 804.00 | -1.11% | 77 404 640 | 96 012 | 807.50 | -1.04% | 603 356 | 745 | ||||||
ČEZ | 518.00 | -0.38% | 67 879 837 | 131 047 | 519.00 | -0.38% | 520 676 | 1 004 | ||||||
MONETA MONEY BANK | 84.85 | +0.41% | 51 746 019 | 611 630 | 85.00 | +0.59% | 284 142 | 3 355 | ||||||
AVAST | 158.00 | +1.94% | 25 701 174 | 163 879 | 160.00 | +1.91% | 931 991 | 5 912 | ||||||
ERSTE GROUP BANK A | 834.40 | -0.31% | 23 905 913 | 28 738 | 834.00 | -0.71% | 267 450 | 320 | ||||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 21 539 000 | 7 | ||||||||||
O2 C.R. | 237.00 | -0.63% | 6 140 039 | 25 873 | 238.00 | -0.21% | 862 274 | 3 623 | ||||||
PHILIP MORRIS ČR A | 15 400.00 | +0.65% | 4 924 000 | 320 | 15 400.00 | +0.26% | 354 080 | 23 | ||||||
J&T E.F.C. 4,75/21 | 103.00 | -2.83% | 3 127 604 | 1 | ||||||||||
TD GAMA 5,25/23 | 101.00 | -1.94% | 2 137 250 | 200 | ||||||||||
CETV | 101.00 | -0.79% | 1 480 749 | 14 619 | 100.80 | -0.20% | 104 024 | 1 030 | ||||||
KOFOLA CS | 277.00 | 0.00% | 1 053 159 | 3 803 | 279.00 | 0.00% | 226 706 | 814 | ||||||
SAZKA GR. 5,20/24 | 102.95 | 0.00% | 1 046 833 | 100 | ||||||||||
VIG | 647.00 | -1.67% | 714 847 | 1 103 | 651.50 | -0.83% | 0 | 0 | ||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 702 363 | 69 | ||||||||||
PFNONWOVENS | 704.00 | -0.28% | 678 488 | 974 | 708.00 | +0.85% | 14 160 | 20 | ||||||
LIB. O. M. 5,30/23 | 101.49 | +0.99% | 514 075 | 50 | ||||||||||
TMR F. CR 4,50/22 | 102.00 | 0.00% | 494 160 | 16 | ||||||||||
STOCK | 65.00 | -0.76% | 468 595 | 7 239 | 64.90 | 0.00% | 16 225 | 250 | ||||||
JTRE FIN.3 0,00/24 | 76.04 | +1.25% | 273 744 | 36 | ||||||||||
EB DAX TS12 | 71.60 | +6.25% | 133 255 | 1 700 | ||||||||||
EB CEZ TL10 | 13.08 | -1.51% | 66 650 | 5 000 | ||||||||||
EB HENKEL TS01 | 40.91 | -4.64% | 61 320 | 1 500 | ||||||||||
EB DBK TS04 | 2.92 | -6.11% | 17 150 | 5 000 | ||||||||||
DEUTSCHE BANK AG | 189.00 | +0.30% | 9 450 | 50 | 186.40 | 0.00% | 0 | 0 | ||||||
SHELL | 665.00 | -0.95% | 7 980 | 12 | ||||||||||
MOL | 210.40 | -2.77% | 5 470 | 26 | ||||||||||
NOKIA CORP. | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
EB DAX TL8 | 1 229.32 | -0.04% | 0 | 0 | ||||||||||
EB DAX TL13 | 691.24 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 090.29 | -0.03% | 0 | 0 | ||||||||||
EB DAI TS04 | 41.04 | +1.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 69.75 | +1.07% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.29 | -3.27% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.67 | +1.91% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.55 | -0.61% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.02 | -0.68% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 080.22 | +0.01% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.39 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.03 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS02 | 61.46 | +1.54% | 0 | 0 | ||||||||||
EB BMW TL01 | 40.93 | -2.48% | 0 | 0 | ||||||||||
EB BMW BC04 | 1 002.67 | -0.24% | 0 | 0 | ||||||||||
EB AVAST TS01 | 17.00 | -15.00% | 0 | 0 | ||||||||||
EB AVAST TL01 | 52.00 | +6.12% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 040.32 | +0.22% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 45.66 | -5.29% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 243.51 | +0.84% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 478.44 | +0.38% | 0 | 0 | ||||||||||
E4U | 101.00 | 0.00% | 0 | 0 | 99.50 | +0.50% | 0 | 0 | ||||||
E.ON | 253.90 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €