Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.1.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.1.2020 24.1.2020 23.1.2020 22.1.2020 21.1.2020 |
Poehled kurzu cenných papíru - 21.1.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB AVAST TS01 | 17.00 | -15.00% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 3.09 | -9.38% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.27 | -8.67% | 0 | 0 | ||||||||||
EB SIL TL07 | 87.86 | -8.49% | 0 | 0 | ||||||||||
EB SIL TL08 | 115.45 | -6.65% | 0 | 0 | ||||||||||
EB DBK TS04 | 2.92 | -6.11% | 17 150 | 5 000 | ||||||||||
EB GBPCZK TS05 | 14.44 | -5.31% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 45.66 | -5.29% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 40.91 | -4.64% | 61 320 | 1 500 | ||||||||||
EB EURCZK TL06 | 6.58 | -4.50% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 12.72 | -4.29% | 0 | 0 | ||||||||||
EB RBI TL02 | 10.52 | -4.19% | 0 | 0 | ||||||||||
EB WTI TL16 | 300.10 | -3.74% | 0 | 0 | ||||||||||
EB OMV TL02 | 17.02 | -3.51% | 0 | 0 | ||||||||||
EB DAI TL02 | 24.29 | -3.27% | 0 | 0 | ||||||||||
EB KOM TL5 | 82.50 | -3.23% | 0 | 0 | ||||||||||
EB RBI TL01 | 14.46 | -3.08% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.16 | -2.87% | 0 | 0 | ||||||||||
J&T E.F.C. 4,75/21 | 103.00 | -2.83% | 3 127 604 | 1 | ||||||||||
EB WTI TL12 | 416.31 | -2.79% | 0 | 0 | ||||||||||
MOL | 210.40 | -2.77% | 5 470 | 26 | ||||||||||
EB BMW TL01 | 40.93 | -2.48% | 0 | 0 | ||||||||||
EB GLD TL9 | 839.96 | -2.31% | 0 | 0 | ||||||||||
EB WTI TL13 | 541.33 | -2.22% | 0 | 0 | ||||||||||
EB SIL IC02 | 400.15 | -2.19% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 27.54 | -2.03% | 0 | 0 | ||||||||||
TD GAMA 5,25/23 | 101.00 | -1.94% | 2 137 250 | 200 | ||||||||||
EB O2 TL03 | 5.70 | -1.72% | 0 | 0 | ||||||||||
VIG | 647.00 | -1.67% | 714 847 | 1 103 | 651.50 | -0.83% | 0 | 0 | ||||||
EB VOW TL03 | 98.87 | -1.63% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.08 | -1.51% | 66 650 | 5 000 | ||||||||||
EB OMV TL01 | 54.05 | -1.19% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 804.00 | -1.11% | 77 404 640 | 96 012 | 807.50 | -1.04% | 603 356 | 745 | ||||||
EB VOW TL02 | 157.81 | -1.07% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 292.91 | -1.07% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.85 | -1.01% | 0 | 0 | ||||||||||
SHELL | 665.00 | -0.95% | 7 980 | 12 | ||||||||||
EB DBK TS03 | 27.68 | -0.86% | 0 | 0 | ||||||||||
CETV | 101.00 | -0.79% | 1 480 749 | 14 619 | 100.80 | -0.20% | 104 024 | 1 030 | ||||||
EB GLD IC2 | 3 506.56 | -0.76% | 0 | 0 | ||||||||||
STOCK | 65.00 | -0.76% | 468 595 | 7 239 | 64.90 | 0.00% | 16 225 | 250 | ||||||
EB MONET TS03 | 19.90 | -0.75% | 0 | 0 | ||||||||||
EB RWE TL01 | 59.59 | -0.70% | 0 | 0 | ||||||||||
EB VOW TL01 | 257.78 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.02 | -0.68% | 0 | 0 | ||||||||||
NOKIA CORP. | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
O2 C.R. | 237.00 | -0.63% | 6 140 039 | 25 873 | 238.00 | -0.21% | 862 274 | 3 623 | ||||||
EB CEZ TL09 | 32.55 | -0.61% | 0 | 0 | ||||||||||
EB EGB TS10 | 13.19 | -0.60% | 0 | 0 | ||||||||||
ČEZ | 518.00 | -0.38% | 67 879 837 | 131 047 | 519.00 | -0.38% | 520 676 | 1 004 | ||||||
EB EGB TS09 | 27.94 | -0.36% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 017.84 | -0.34% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 834.40 | -0.31% | 23 905 913 | 28 738 | 834.00 | -0.71% | 267 450 | 320 | ||||||
PFNONWOVENS | 704.00 | -0.28% | 678 488 | 974 | 708.00 | +0.85% | 14 160 | 20 | ||||||
EB BMW BC04 | 1 002.67 | -0.24% | 0 | 0 | ||||||||||
EB DAX TS7 | 594.63 | -0.21% | 0 | 0 | ||||||||||
EB SAP TS02 | 24.85 | -0.08% | 0 | 0 | ||||||||||
EB SAP TL01 | 120.93 | -0.05% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 229.32 | -0.04% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 090.29 | -0.03% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €